類股題材：FinTech新光

新光金2888

Shin Kong Financial Holding Co.,Ltd.

加入自選股 持股診斷 個股首頁

新光金 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
28887新光金六130.50130.50130.50130.5065.25130.502024-11-27
28887新光金六129.00130.30129.00130.251113.76129.502024-11-25
28887新光金六128.50129.00128.50129.003524.95128.642024-11-22
28887新光金六128.15128.50127.85128.403013.97128.252024-11-21
28887新光金六128.40128.50128.05128.45693.14128.352024-11-20
28887新光金六126.60128.00126.60128.00459.23127.562024-11-19
28887新光金六124.80126.50124.80126.501951.85125.112024-11-18
28887新光金六124.45124.60124.15124.40970.47124.412024-11-15
28887新光金六124.20124.45123.00124.002196.57123.402024-11-14
28887新光金六124.25124.50124.25124.503645.93124.432024-11-13
28887新光金六125.05125.55124.45124.651247.01124.702024-11-12
28887新光金六126.45126.45125.80126.351172.42126.062024-11-11
28887新光金六126.50126.50126.20126.453133.25126.342024-11-08
28887新光金六125.75126.20125.70126.106145.21125.922024-11-07
28887新光金六125.90125.90125.50125.706760.50125.652024-11-06
28887新光金六125.50126.20125.50125.753105.99125.742024-11-05
28887新光金六125.00125.80124.55125.752828.30125.142024-11-04
28887新光金六125.30125.30124.55124.90750.11125.012024-11-01
28887新光金六125.00125.40125.00125.40187.64125.092024-10-30
28887新光金六126.50126.50125.15125.551006.63125.822024-10-29
28887新光金六126.50126.60126.50126.506174.33126.522024-10-28
28887新光金六125.90126.50125.90126.506144.24126.162024-10-25
28887新光金六125.60125.95125.50125.953282.21125.752024-10-24
28887新光金六126.00126.20125.60126.106199.71126.012024-10-23
28887新光金六125.95126.30125.35125.802829.80125.762024-10-22
28887新光金六127.30127.40126.35127.004679.44126.812024-10-21
28887新光金六128.10128.10127.00127.6537663.43127.542024-10-18
28887新光金六127.50128.20127.00128.209417.19127.772024-10-17
28887新光金六126.60127.00126.25126.552533.06126.652024-10-16
28887新光金六129.05129.05126.55127.801643.46127.392024-10-15
28887新光金六132.00132.00130.00130.05482.55130.412024-10-14
28887新光金六132.70132.95132.30132.60530.37132.592024-10-11
28887新光金六135.00136.00133.00133.002373.83134.872024-10-09
28887新光金六133.90134.10133.90134.00709.88133.932024-10-08
28887新光金六134.00134.50133.60134.201247.19134.102024-10-07
28887新光金六134.00134.00133.00133.401468.44133.492024-10-04
28887新光金六133.10133.10132.45132.451343.02132.972024-10-01
28887新光金六133.40133.50133.00133.40998.89133.182024-09-30
28887新光金六133.50133.50133.30133.301441.60133.482024-09-27
28887新光金六133.20133.75133.20133.20933.43133.342024-09-26
28887新光金六132.75133.00132.35132.501352.90132.442024-09-25
28887新光金六131.75133.15131.75132.602032.45132.832024-09-24
28887新光金六135.20135.20130.05131.606625.64131.462024-09-23
28887新光金六136.70137.50134.50134.504259.35136.082024-09-20
28887新光金六138.00140.40138.00140.006240.47139.292024-09-19
28887新光金六142.50142.50136.00136.4514125.77138.482024-09-18
28887新光金六147.50147.50147.00147.252193.55147.212024-09-16
28887新光金六147.20147.65147.00147.65942.79147.312024-09-13
28887新光金六149.00149.00146.00147.0512841.40147.262024-09-12
28887新光金六145.10150.00145.10150.0026006.46147.172024-09-11
28887新光金六143.50143.50143.15143.402566.03143.352024-09-10
28887新光金六142.00143.90142.00143.9013093.88143.252024-09-09
28887新光金六144.00144.00142.20142.803428.63142.852024-09-06
28887新光金六142.00144.85142.00143.4515956.16144.002024-09-05
28887新光金六142.00142.50141.00142.058567.21142.072024-09-04
28887新光金六143.50143.85142.90143.2038590.67143.242024-09-03
28887新光金六143.05143.40142.65142.7513922.18142.792024-09-02
28887新光金六143.20143.20142.65142.8014147.41142.752024-08-30
28887新光金六144.00144.00143.20143.4513296.64143.432024-08-29
28887新光金六143.50144.40142.70143.8521858.67143.712024-08-28
28887新光金六143.50144.35141.00143.1511478.20142.402024-08-27
28887新光金六143.10147.00142.00144.0045339.85144.902024-08-26
28887新光金六131.10137.50129.10137.5043729.58134.702024-08-23
28887新光金六140.85141.00135.95138.1014431.85137.982024-08-21
28887新光金六126.00132.95125.00132.955881.61129.262024-08-20
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師