類股題材：FinTech新光

新光金2888

Shin Kong Financial Holding Co.,Ltd.

加入自選股 持股診斷 個股首頁

新光金 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
28887新光金六104.30104.55104.30104.303883.70104.402024-05-03
28887新光金六104.20104.35104.15104.301949.02104.222024-05-02
28887新光金六104.45104.45104.10104.25844.02104.192024-04-30
28887新光金六103.20104.80103.20104.4510486.73104.242024-04-29
28887新光金六103.25103.30103.00103.20247.75103.222024-04-26
28887新光金六103.20103.50103.20103.30878.61103.362024-04-25
28887新光金六103.00103.40103.00103.30278.65103.202024-04-24
28887新光金六103.00103.30103.00103.30257.53103.012024-04-23
28887新光金六102.85103.00102.85103.00844.33102.962024-04-22
28887新光金六102.10102.85102.10102.8530.71102.352024-04-19
28887新光金六102.30103.00102.30103.00154.43102.952024-04-18
28887新光金六102.50102.60102.50102.60266.72102.582024-04-17
28887新光金六102.50102.95102.50102.501384.00102.512024-04-16
28887新光金六102.90102.90102.90102.90277.83102.902024-04-15
28887新光金六103.00103.00103.00103.00473.80103.002024-04-12
28887新光金六103.00103.10103.00103.052462.04103.012024-04-11
28887新光金六102.05103.05102.05102.705186.64102.902024-04-10
28887新光金六101.60101.75101.60101.7520.34101.672024-04-09
28887新光金六101.35101.35101.30101.30151.99101.322024-04-08
28887新光金六101.05101.45101.05101.40172.29101.342024-04-03
28887新光金六101.50101.50101.25101.40314.25101.372024-04-02
28887新光金六101.40101.40101.40101.40354.90101.402024-03-29
28887新光金六101.65101.65101.50101.50589.12101.572024-03-28
28887新光金六101.60101.70101.60101.60294.72101.622024-03-27
28887新光金六101.60101.60101.60101.60132.08101.602024-03-26
28887新光金六101.40101.60101.40101.55760.89101.452024-03-25
28887新光金六101.70101.70101.40101.60274.14101.532024-03-22
28887新光金六101.40101.75101.40101.751340.60101.562024-03-21
28887新光金六101.75101.80101.70101.75427.34101.742024-03-20
28887新光金六102.05102.05101.80101.80906.31101.842024-03-19
28887新光金六102.05102.45101.55102.45866.43101.932024-03-18
28887新光金六102.30102.55102.30102.50399.82102.512024-03-15
28887新光金六103.00103.00102.90103.001009.37102.992024-03-14
28887新光金六102.80102.85102.80102.80267.35102.822024-03-13
28887新光金六102.40102.80102.40102.80194.99102.622024-03-12
28887新光金六102.35102.35102.20102.30265.95102.282024-03-11
28887新光金六102.50102.70102.10102.10358.05102.302024-03-08
28887新光金六102.05102.05101.95102.00285.62102.002024-03-07
28887新光金六102.00102.20102.00102.201000.48102.082024-03-06
28887新光金六102.00102.10102.00102.001417.83102.002024-03-05
28887新光金六102.00102.00101.80102.002824.81101.972024-03-04
28887新光金六102.40102.60102.40102.55215.26102.502024-02-29
28887新光金六102.50102.50102.40102.40286.73102.402024-02-27
28887新光金六102.60102.70102.50102.50625.86102.592024-02-26
28887新光金六102.50102.50102.30102.40502.05102.452024-02-23
28887新光金六102.55102.75102.55102.70410.80102.702024-02-22
28887新光金六102.80102.80102.80102.80154.20102.802024-02-21
28887新光金六103.00103.00103.00103.00556.20103.002024-02-20
28887新光金六102.40103.00102.40103.00492.62102.622024-02-19
28887新光金六102.45102.50102.45102.50584.23102.492024-02-16
28887新光金六102.00102.90102.00102.50541.99102.262024-02-15
28887新光金六102.70102.80102.70102.70225.95102.702024-02-05
28887新光金六102.65102.70102.60102.70225.81102.632024-02-02
28887新光金六102.60102.60102.55102.60194.92102.582024-02-01
28887新光金六102.60102.60102.30102.608279.38102.592024-01-31
28887新光金六102.80102.80102.60102.60462.10102.682024-01-30
28887新光金六102.95102.95102.60102.90483.19102.802024-01-29
28887新光金六102.85102.85102.80102.85329.02102.812024-01-26
28887新光金六102.55102.80102.55102.80123.21102.672024-01-25
28887新光金六102.75102.75102.75102.7514641.88102.752024-01-24
28887新光金六102.80102.80102.80102.80113.08102.802024-01-23
28887新光金六102.80102.80102.40102.80174.36102.562024-01-22
28887新光金六102.20102.75102.20102.7512176.08102.662024-01-19
28887新光金六102.50102.50102.50102.50174.25102.502024-01-18
28887新光金六102.70102.70102.50102.501641.21102.572024-01-17
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師