光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:003066李洲7.35
10:20:333128昇銳12.8500712.912.912.8512.85
11:08:303230錦明7.1-0.1-1.393727.217.386.937.2
11:08:413297杭特12.250.151.242212.112.312.112.1
11:10:383339泰谷6.21-0.69-103336.216.216.216.9
10:50:213362先進光32.80.30.924632.5533.132.5532.5
09:02:243434哲固13.70.43.01213.3513.713.3513.3
10:45:183441聯一光電25.55-0.35-1.35925.925.925.525.9
11:09:133455由田50.40.40.87150.550.550.150
11:12:133490單井26.050.853.3765425.5526.125.325.2
11:11:313516亞帝歐15.150.453.0635915.115.3514.7514.7
11:03:143523迎輝140.151.081613.814.313.813.85
11:07:023531先益20.50.150.74220.420.520.420.35
11:12:273615安可17.750.21.149617.7518.3517.6517.55
10:56:533623富晶通15.050.251.694715.1515.31514.8
10:53:303629地心引力8000780808080
11:12:503630新鉅科40.15-0.05-0.1244340.840.940.140.2
11:07:413666光耀29.11.13.9360128.629.128.128
10:31:573685元創17.7-0.2-1.123118.0518.0517.717.9
11:12:233691碩禾1341.51.131551136138.5130.5132.5
11:10:293713新晶投控40.8-1.05-2.5148141.8541.8538.941.85
10:47:344729熒茂14.80.453.147914.3514.8514.3514.35
11:10:504933友輝28.30.351.2515728.128.42827.95
08:00:004944兆遠14.7
09:33:194972湯石27.60.10.36227.627.627.627.5
11:11:044995晶達39.550.250.64440.3540.3539.539.3
11:13:015220萬達光電44.451.353.1330143.4544.4542.343.1
10:15:055230雷笛克光學23.600723.5523.623.4523.6
10:55:435245智晶32.20.250.78163232.53231.95
10:49:135251天鉞電12.6-0.1-0.79312.612.612.612.7
08:00:005281大峽谷-KY24.6
11:11:265315光聯14.35-0.1-0.6915414.4514.514.314.45
10:59:245371中光電33.30.250.7628333.1533.33333.05
10:58:425392應華23.90.351.493623.652423.6523.55
09:05:345432達威17.90.63.47718.118.117.917.3
11:12:535443均豪24.30.52.1214024.424.5523.8523.8
11:12:306125廣運27.70.552.03695227.528.1527.227.15
11:10:336167久正7.47-0.05-0.665277.337.567.337.52
09:12:536222上揚15.450.150.98315.315.4515.315.3
11:10:336234高僑220.20.924821.922.0521.921.8
11:12:566244茂迪38.61.33.49192974040.537.524.5
11:10:306246臺龍14.40.251.7721714.314.714.314.15
10:14:546419京晨科16.7-0.5-2.91917.217.716.717.2
11:05:366556勝品44.5001247.247.243.744.5
11:06:256560欣普羅60.25.49.8543458.960.257.154.8
09:55:297402邑錡28.2500728.2528.2528.2528.25
11:12:378049晶采18.950.150.88818.818.9518.818.8
11:12:488064東捷13.40.050.375413.6513.6513.413.35
11:10:548069元太37.950.350.9323823838.1537.637.6
10:45:228087華鎂鑫7.97-0.09-1.12787.97.977.48.06
11:12:458111立基15.550.553.6787415.215.615.1515
11:05:508240華宏26.30.552.143525.8526.325.8525.75