光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:07:203066李洲25.950.050.19502626.125.825.9
12:07:373128昇銳52.80.81.541620851.757.151.652
10:55:093230錦明13.90.10.7215013.8514.1513.8513.8
12:07:283297杭特22.6500162522.323.9522.322.65
11:57:013339泰谷14.151.259.6986613.114.1513.112.9
12:07:233362先進光81.30.10.12123181.681.880.881.2
12:04:153434哲固29.750.10.3431129.6530.229.6529.65
12:07:053441聯一光45.65-0.15-0.3317904646.645.4545.8
12:06:463455由田891.31.486968989.788.387.7
11:53:203490單井24.9-0.05-0.211325.3525.3524.924.95
11:44:433516亞帝歐1600116161616
11:58:383523迎輝18.6-0.8-4.12419.419.418.619.4
12:00:363531先益27.45007727.628.0527.427.45
12:07:143615安可17.05-0.05-0.293617.217.217.0517.1
12:06:483623富晶通16.90.63.6890716.6517.916.6516.3
08:00:003629地心引力39.4-0.2-0.5139.4
12:05:013630新鉅科32.55-0.4-1.2126333.0533.232.5532.95
12:06:143666光耀19.30.050.264119.1519.3519.1519.25
11:52:573685元創精密23-0.25-1.0828123.5523.6522.723.25
12:04:003691碩禾116.51.51.3168117.5118115.5115
12:00:333713新晶投控24.85-0.45-1.7825252524.7525.3
12:07:034729熒茂15.650.31.959015.815.815.515.35
11:57:334933友輝32.2-0.05-0.162432.1532.2532.0532.25
11:30:174944兆遠12.9-0.35-2.64212.912.912.913.25
11:59:384972湯石照明29.950.150.52329.929.9529.729.8
11:57:034995晶達38.650.050.13538.838.838.638.6
12:02:405220萬達光電29.2-0.1-0.343030.0530.052929.3
11:56:165230雷笛克光學22.50.10.4510022.622.822.422.4
12:07:495245智晶62.7-0.7-1.171663.163.962.563.4
12:07:485251天鉞電29.250.150.52187729.230.1529.129.1
11:47:325281大峽谷-KY17.5-0.5-2.781117.517.517.218
12:03:485315光聯18.50.050.2726818.5518.6518.4518.45
12:06:045371中光電59.211.7221555859.55858.2
12:06:115392能率20.950.150.729820.921.0520.820.8
12:04:515432新門29.60.050.172129.329.6529.329.55
12:06:115443均豪28.60.050.1816528.8528.8528.628.55
12:07:326125廣運27.30.652.44790826.8527.626.826.65
12:07:346167久正13.350.251.9150813.213.413.213.1
11:43:216222上揚15.90.42.581815.115.915.115.5
12:07:426234高僑22.50.351.58191522.52322.322.15
11:56:086244茂迪26.350.050.1956626.1526.4526.1526.3
11:45:276246臺龍150.32.045014.91514.6514.7
11:52:006419京晨科36.45-0.35-0.954235.636.4535.636.8
12:05:296556勝品144-3.5-2.37151149149142.5147.5
12:05:146560欣普羅36.85-0.2-0.542537.0537.0536.537.05
11:14:087402邑錡40.1-0.7-1.72640.2540.2540.140.8
12:03:378049晶采28.750022428.928.928.6528.75
12:05:038064東捷17.050.150.893461717.351716.9
12:07:418069元太187.56.53.5918456181187.5180.5181
12:05:538087華鎂鑫26.6-0.3-1.121626.9526.9526.4526.9
12:03:358111立碁17.350.150.8712417.1517.417.1517.2
10:48:028240華宏28.5-0.25-0.871128.728.7528.4528.75