光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003066李洲11.800812.1512.1511.811.8
13:30:003128昇銳19.850.52.5871519.3519.8519.3519.35
13:30:003230錦明19.30.150.7813619.1519.418.919.15
13:30:003297杭特16.35-0.8-4.66132217.4517.5516.3517.15
13:30:003339泰谷17.95002151818.217.7517.95
13:30:003362先進光61.81.72.834526262.761.360.1
13:30:003434哲固15.9-0.95-5.64168217.518.115.816.85
13:30:003441聯一光38.750.82.1126238.539.238.3537.95
13:30:003455由田55.50.20.3611355.355.855.155.3
13:30:003490單井25.050.251.0116625.3525.3525.0524.8
13:30:003516亞帝歐15.35-0.05-0.323315.5515.5515.315.4
13:15:403523迎輝7.09-0.04-0.56156.967.126.957.13
13:12:103531先益22-0.15-0.681022.422.4521.922.15
13:30:003615安可200.452.324319.72019.619.55
13:17:053623富晶通16.950.21.19811717.116.6516.75
13:23:583629地心引力52.2-0.3-0.572545452.252.5
13:30:003630新鉅科37.81.54.134713737.9536.536.3
13:30:003666光耀25.30.753.05247625.1272524.55
13:30:003685元創精密23.950.652.794423.52423.523.3
13:30:003691碩禾178.54.52.59815178178.5173.5174
13:30:003713新晶投控34.50.20.5837634.835.333.534.3
13:30:004729熒茂11.60.10.87711.511.611.511.5
13:30:004933友輝30.75-0.05-0.165230.830.930.7530.8
13:30:004944兆遠20.05-0.05-0.251619.720.219.720.1
13:24:064972湯石照明30.8001430.7530.930.7530.8
12:25:374995晶達33.950.250.74333.233.9533.233.7
13:30:005220萬達光電36.70.150.414136.8537.336.236.55
13:23:335230雷笛克光學28.250.250.894228.5528.5527.728
13:30:005245智晶44.251.33.037343.8544.3543.1542.95
13:30:005251天鉞電140015141413.9514
11:55:235281大峽谷-KY20.70.954.81520.320.720.219.75
13:30:005315光聯14.850.10.6814614.951514.7514.75
13:30:005371中光電53.70.20.3733153.754.253.653.5
13:30:005392能率23.250.31.3116023.123.4523.122.95
08:00:005432新門28.85
13:30:005443均豪30.650.72.3423930.130.7530.129.95
13:30:006125廣運26.90.351.32397326.7527.326.526.55
13:30:006167久正8.990.040.452309.059.058.948.95
13:30:006222上揚13.90.21.466813.713.913.713.7
13:30:006234高僑20.150.150.75452020.252020
13:30:006244茂迪30.55-0.15-0.49454930.9531.330.430.7
13:30:006246臺龍17.4-0.05-0.2910917.517.6517.117.45
13:30:006419京晨科43.4-0.85-1.9226544.244.24244.25
13:15:416556勝品46-0.5-1.08645.24645.246.5
13:21:516560欣普羅77.80.20.26507878.277.477.6
12:42:177402邑錡39.400123939.43939.4
13:30:008049晶采22.250.351.627622.1522.52221.9
13:30:008064東捷18.250.52.82107817.9518.3517.9517.75
13:30:008069元太794.56.041423976.479.475.574.5
13:18:298087華鎂鑫24.20.10.411724.124.224.124.1
13:30:008111立碁15.80.31.9425215.71615.715.5
13:30:008240華宏27.30.20.742427.127.3527.127.1