鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002002中鋼32.9-0.15-0.4530719.59832.8533.0532.533.05
08:00:002006東和鋼鐵43.6
13:30:002007燁興20.85-0.3-1.422064.91520.52120.2521.15
13:30:002008高興昌19.25-0.5-2.53156.08118.919.418.919.75
13:30:002009第一銅43.3-0.9-2.042260.48943.1543.542.3544.2
13:30:002010春源21.95-0.6-2.661966.95822.122.2521.6522.55
13:30:002012春雨29.90.10.34396.22829.830.229.1529.8
13:30:002013中鋼構54.3-1.6-2.862545.11354.754.75355.9
13:30:002014中鴻35.1-1.15-3.1720369.20734.9535.5534.6536.25
13:30:002015豐興77.7-0.5-0.64282.51378.278.37778.2
13:30:002017官田鋼19.5-0.45-2.261010.75819.7519.751919.95
13:30:002020美亞31.2-0.05-0.161053.34430.831.330.2531.25
13:30:002022聚亨13.75-0.2-1.434016.42413.6513.913.2513.95
13:30:002023燁輝23.85-0.45-1.858485.64723.724.0523.3524.3
13:30:002024志聯19.5-0.25-1.27100.34119.419.7519.219.75
13:30:002025千興5.3-0.04-0.75489.0515.215.35.25.34
13:30:002027大成鋼46.2-1.55-3.2533293.61746.9547.1545.547.75
13:30:002028威致39.8-1.45-3.522105.15839.640.239.141.25
13:30:002029盛餘32-0.85-2.591759.48532.1532.431.5532.85
13:30:002030彰源30004574.09229.53028.9530
13:30:002031新光鋼56.8-1-1.731929.99556.55756.257.8
13:30:002032新鋼23.35-0.45-1.89529.06523.523.622.8523.8
13:30:002033佳大17.1-0.3-1.72319.9671717.216.717.4
13:30:002034允強31.4-0.9-2.792313.29131.731.9531.332.3
13:30:002038海光34-0.65-1.882833.11433.2534.433.234.65
13:30:002069運錩35.75-1-2.724563.51435.4536.434.236.75
13:30:003004豐達科57.7-2.3-3.83184.78558595760
13:30:005007三星57.6-0.5-0.8627.269585857.658.1
13:30:005538東明-KY51.7-0.2-0.39149.89650.35250.251.9
13:30:009958世紀鋼109-1-0.911500.678108.5110107110