鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:52:112002中鋼20.40.251.24469020.220.420.220.15
10:52:112006東和鋼鐵28.40.351.25191228.328.4528.128.05
10:43:082007燁興6.70.121.822996.616.816.66.58
09:43:112008高興昌130.050.39613.1513.1512.912.95
10:51:412009第一銅8.930.313.63198.78.938.78.62
10:44:212010春源10.60.21.9236110.510.610.4510.4
10:37:382012春雨16.40.10.614416.316.416.116.3
10:50:392013中鋼構29.20.652.287902929.328.8528.55
10:51:492014中鴻9.330.151.6315789.39.399.29.18
10:35:542015豐興56.30.71.265255.656.655.655.6
10:51:502017官田鋼8.370.263.212098.228.378.228.11
10:45:042020美亞15.950.21.2711015.751615.7515.75
10:43:332022聚亨5.540.152.784365.425.65.395.39
10:47:432023燁輝9.540.262.811609.469.629.319.28
09:00:002024志聯14.150.050.35414.1514.1514.1514.1
10:30:302025千興3.16-0.35-9.9720503.513.513.163.51
10:49:352027大成鋼19.10.150.79123619.0519.218.918.95
10:39:252028威致9.950.080.81309.879.969.879.87
10:50:592029盛餘18.250015818.2518.2518.1518.25
10:48:272030彰源10.050.080.81049.9910.059.999.97
10:52:162031新光鋼30.750.30.9910653131.1530.630.45
10:43:112032新鋼9.430.090.96689.429.59.339.34
10:46:112033佳大100.11.013010.110.19.889.9
10:40:222034允強22.90.10.4412222.823.1522.822.8
10:46:522038海光10.050.151.5286110.210.259.969.9
10:20:092069運錩14.6-0.1-0.682714.714.814.5514.7
10:46:073004豐達科49.90.40.815550.350.349.6549.5
10:48:595007三星44.750.651.476044.14544.144.1
10:08:255538東明-KY31.80.953.08331.531.831.530.85
10:52:139958世紀鋼124.510.8112298126128123123.5