類股題材：AI領域 X-BOX360 SmartTV Windows7.0 (CULV)NB 更多

緯創3231
Wistron Corporation

緯創股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
114/04/30	103.50	104.00	101.50	101.50	16,798
114/04/29	102.50	104.00	102.00	104.00	12,648
114/04/28	103.00	104.50	102.00	102.50	19,950
114/04/25	103.50	104.50	102.00	102.50	29,336
114/04/24	103.50	103.50	100.50	101.00	22,709
114/04/23	102.00	103.50	101.00	102.50	40,673
114/04/22	101.50	103.00	98.80	98.80	44,026
114/04/21	104.50	105.50	102.50	103.00	34,623
114/04/18	101.00	106.00	100.50	105.00	71,779
114/04/17	99.00	102.50	98.70	100.50	47,412
114/04/16	100.00	101.50	98.60	99.70	46,832
114/04/15	98.90	106.00	97.30	102.50	85,293
114/04/14	96.80	98.70	95.10	97.30	54,978
114/04/11	82.10	90.30	80.50	90.30	60,869
114/04/10	82.10	82.10	82.10	82.10	3,794
114/04/09	79.50	83.60	73.80	74.70	71,457
114/04/08	82.20	85.00	81.90	81.90	43,345
114/04/07	90.90	90.90	90.90	90.90	3,146
114/04/02	100.50	101.50	99.90	101.00	13,285
114/04/01	96.50	101.50	96.50	101.50	23,949
114/03/31	96.00	99.00	95.30	95.30	29,802
114/03/28	103.50	103.50	100.00	100.50	27,813
114/03/27	103.50	104.50	103.00	104.50	15,511
114/03/26	104.00	105.50	103.50	105.50	13,794
114/03/25	105.00	105.50	103.00	103.50	13,401
114/03/24	106.00	106.00	103.50	103.50	10,336
114/03/21	105.50	106.00	104.50	105.50	13,587
114/03/20	104.50	106.00	104.00	105.00	11,684
114/03/19	107.50	107.50	103.00	103.00	27,902
114/03/18	107.00	108.50	106.50	107.50	12,880
114/03/17	105.50	106.50	105.00	106.00	9,648
114/03/14	105.00	105.50	103.50	104.50	8,975
114/03/13	106.00	107.00	104.00	104.00	11,158
114/03/12	105.50	106.50	104.00	104.50	11,412
114/03/11	102.50	105.50	102.50	104.50	16,993
114/03/10	108.00	109.00	106.00	106.00	13,609
114/03/07	106.50	108.00	106.00	107.00	11,735
114/03/06	110.50	110.50	107.00	107.00	16,372
114/03/05	108.50	111.00	107.50	110.50	15,892
114/03/04	105.00	110.00	104.00	108.50	19,771
114/03/03	108.00	110.00	107.00	107.00	30,143
114/02/27	115.00	115.50	112.00	112.00	24,908
114/02/26	111.50	115.00	111.50	115.00	15,601
114/02/25	113.50	115.00	111.50	112.00	29,237
114/02/24	115.50	116.00	113.50	115.00	27,671
114/02/21	116.50	118.00	115.50	117.50	24,207
114/02/20	116.00	117.50	115.00	116.50	28,552
114/02/19	116.50	117.50	116.00	116.00	31,523
114/02/18	113.50	116.50	112.50	116.00	45,608
114/02/17	113.50	116.00	113.00	113.00	33,544
114/02/14	112.00	112.00	110.50	111.50	15,976
114/02/13	111.00	113.00	109.00	112.00	58,315
114/02/12	108.00	109.50	107.00	108.50	25,443
114/02/11	104.50	108.00	104.50	108.00	32,272
114/02/10	103.50	104.50	102.50	104.00	16,270
114/02/07	104.00	105.00	103.00	104.50	16,566
114/02/06	103.00	103.50	101.00	103.50	23,054
114/02/05	100.00	102.50	99.80	102.00	27,844
114/02/04	101.00	101.50	99.00	99.00	43,609
114/02/03	101.00	102.50	100.00	100.00	54,601
114/01/22	112.00	112.50	109.50	110.00	40,789
114/01/21	111.50	112.00	109.00	111.50	41,885
114/01/20	110.00	114.50	108.50	112.50	89,980
114/01/17	105.50	105.50	102.50	105.00	25,460
114/01/16	104.50	106.00	104.00	104.50	19,150
114/01/15	104.00	105.00	101.50	101.50	17,520
114/01/14	102.50	105.50	102.00	104.50	19,137
114/01/13	102.50	104.00	100.00	103.00	31,710
114/01/10	105.00	106.00	103.00	103.00	17,520
114/01/09	109.00	109.50	104.50	104.50	25,839
114/01/08	106.50	108.50	106.00	107.50	13,150
114/01/07	107.50	108.00	106.50	107.50	18,403
114/01/06	107.00	108.00	106.00	106.50	22,402
114/01/03	103.00	107.00	102.50	105.50	27,733
114/01/02	103.50	106.50	103.00	103.00	23,840
113/12/31	104.00	105.00	103.00	104.00	21,206
113/12/30	106.50	107.00	104.00	104.00	21,729
113/12/27	106.50	107.50	106.00	106.50	13,406
113/12/26	108.50	109.50	106.00	106.00	26,730
113/12/25	108.50	109.00	107.00	108.00	13,628
113/12/24	109.00	109.50	107.50	107.50	19,897
113/12/23	108.00	109.50	107.50	108.00	19,913
113/12/20	106.50	108.00	106.00	106.00	23,499
113/12/19	105.50	106.50	105.00	106.50	18,621
113/12/18	107.50	108.00	106.00	108.00	23,128
113/12/17	106.50	110.00	106.50	108.50	22,728
113/12/16	111.50	112.50	106.00	106.50	44,949
113/12/13	113.00	114.00	111.00	111.50	25,909
113/12/12	115.50	116.00	113.50	113.50	17,372
113/12/11	114.50	115.50	113.50	114.00	25,126
113/12/10	118.00	118.50	115.50	116.50	19,824
113/12/09	120.00	120.50	117.50	118.50	20,875
113/12/06	118.00	122.00	118.00	119.00	56,283
113/12/05	116.50	118.00	116.00	117.00	26,926
113/12/04	115.00	116.00	114.00	116.00	18,353
113/12/03	115.50	117.00	113.50	115.00	26,823
113/12/02	114.50	115.00	113.50	114.00	17,610
113/11/29	111.50	115.00	111.00	113.50	27,974
113/11/28	114.50	115.00	111.50	113.50	36,128
113/11/27	118.50	119.00	112.50	112.50	72,004
113/11/26	122.50	122.50	119.00	120.00	56,144
113/11/25	123.00	126.00	122.50	124.50	102,267
113/11/22	115.50	121.00	115.50	118.50	58,363
113/11/21	113.50	115.50	112.50	114.00	17,722
113/11/20	115.00	116.50	113.00	114.00	22,789
113/11/19	115.00	115.50	112.50	114.00	37,241
113/11/18	116.50	117.50	113.00	113.50	32,749
113/11/15	119.50	119.50	115.00	117.50	46,456
113/11/14	121.50	121.50	118.00	118.50	35,874
113/11/13	117.50	122.50	117.50	121.00	60,159
113/11/12	119.00	119.50	116.00	117.00	73,116
113/11/11	124.00	125.50	121.50	122.00	60,911
113/11/08	121.50	125.50	121.00	123.50	113,497
113/11/07	120.00	120.50	118.50	120.00	41,822
113/11/06	119.50	121.50	118.00	119.50	75,190
113/11/05	116.00	120.00	115.00	118.50	73,919
113/11/04	115.50	117.00	114.50	116.00	51,579
113/11/01	107.50	115.50	107.50	115.00	68,406
113/10/30	113.50	113.50	111.00	111.00	21,377
113/10/29	112.50	113.00	110.00	112.50	32,267

TOP

緯創3231 Wistron Corporation

緯創 股價還原表

緯創3231
Wistron Corporation

緯創股價還原表