類股題材：AI領域 X-BOX360 SmartTV Windows7.0 (CULV)NB 更多

緯創3231
Wistron Corporation

緯創股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/03	114.50	116.50	113.50	114.00	57,361
113/05/31	114.50	115.50	112.00	112.00	68,906
113/05/30	115.50	117.50	114.00	114.00	42,527
113/05/29	119.50	120.00	116.00	116.00	58,390
113/05/28	119.00	123.00	118.50	119.00	144,941
113/05/27	116.50	117.00	115.00	116.50	54,072
113/05/24	113.50	116.00	113.00	115.00	34,003
113/05/23	116.00	116.50	113.50	114.00	45,439
113/05/22	112.50	115.00	112.50	115.00	39,035
113/05/21	111.50	113.50	111.50	112.50	31,468
113/05/20	112.50	113.00	110.50	111.00	44,954
113/05/17	112.00	113.50	111.50	112.00	36,555
113/05/16	117.50	118.00	112.00	112.00	88,810
113/05/15	112.50	117.00	112.00	115.00	106,059
113/05/14	112.00	113.00	110.50	111.50	45,666
113/05/13	113.00	114.00	111.00	111.00	52,992
113/05/10	112.50	114.00	111.00	114.00	38,028
113/05/09	115.50	115.50	112.00	112.00	59,908
113/05/08	115.00	117.00	114.50	115.00	53,280
113/05/07	114.50	115.00	112.00	114.50	27,712
113/05/06	113.00	115.00	112.00	114.00	41,360
113/05/03	115.50	116.50	111.00	111.00	52,110
113/05/02	112.00	115.50	110.50	114.50	43,226
113/04/30	114.50	115.00	113.00	113.50	21,464
113/04/29	114.50	116.00	113.50	114.00	35,138
113/04/26	114.50	115.50	112.50	113.00	38,262
113/04/25	114.50	114.50	112.00	112.00	38,297
113/04/24	113.50	117.50	113.00	115.50	86,444
113/04/23	111.00	112.50	109.50	111.00	36,410
113/04/22	113.00	114.00	108.50	108.50	76,796
113/04/19	116.00	119.00	111.00	115.00	78,355
113/04/18	114.00	118.00	113.00	118.00	54,453
113/04/17	115.50	116.50	113.00	114.50	79,395
113/04/16	118.00	118.50	112.50	114.00	97,161
113/04/15	121.50	122.50	119.00	119.50	53,125
113/04/12	124.00	126.00	122.00	122.50	55,176
113/04/11	125.00	127.00	122.50	123.00	68,631
113/04/10	128.00	129.00	125.00	125.50	72,095
113/04/09	132.00	132.00	125.50	126.00	140,374
113/04/08	132.00	133.00	129.00	132.00	126,479
113/04/03	123.50	133.00	122.50	129.50	194,934
113/04/02	124.00	125.50	123.00	125.00	80,904
113/04/01	127.00	127.50	122.00	122.50	111,287
113/03/29	121.00	130.00	121.00	125.00	240,019
113/03/28	117.50	120.50	117.00	120.50	48,670
113/03/27	117.00	118.50	116.00	117.00	42,545
113/03/26	120.00	121.50	115.00	117.00	100,644
113/03/25	125.00	125.00	122.00	122.00	48,316
113/03/22	121.00	124.50	120.50	123.00	84,503
113/03/21	122.00	122.50	120.00	120.50	41,950
113/03/20	124.00	125.50	119.00	120.00	106,768
113/03/19	121.00	124.00	119.50	122.50	108,075
113/03/18	120.00	121.50	118.50	120.00	55,408
113/03/15	114.00	120.00	113.50	119.50	85,735
113/03/14	116.00	118.00	113.00	115.50	65,682
113/03/13	123.00	123.00	115.00	116.50	132,524
113/03/12	122.00	123.00	119.50	122.50	78,463
113/03/11	120.50	126.00	119.00	121.00	196,950
113/03/08	117.00	120.00	114.50	116.00	69,095
113/03/07	120.50	121.00	116.00	116.00	68,887
113/03/06	120.00	121.00	118.50	119.50	61,746
113/03/05	118.50	123.00	117.00	121.50	126,904
113/03/04	121.50	122.50	116.00	116.50	80,889
113/03/01	118.00	119.50	117.00	118.00	82,531
113/02/29	113.00	115.50	112.00	115.50	58,586
113/02/27	117.00	118.00	111.00	113.50	96,940
113/02/26	117.00	118.50	115.50	117.00	59,413
113/02/23	122.50	123.00	116.00	116.00	101,364
113/02/22	124.00	124.50	119.00	119.00	105,046
113/02/21	120.00	120.50	117.00	118.50	85,797
113/02/20	122.50	124.50	120.50	122.00	72,952
113/02/19	125.00	127.50	122.50	122.50	76,504
113/02/16	130.00	131.50	126.00	126.00	126,078
113/02/15	133.00	135.00	130.00	130.50	158,745
113/02/05	121.00	125.00	120.00	124.50	155,058
113/02/02	118.00	120.00	117.00	120.00	124,939
113/02/01	113.50	115.50	113.00	115.00	43,506
113/01/31	116.50	116.50	114.50	114.50	69,735
113/01/30	118.50	120.00	117.00	118.00	93,581
113/01/29	113.50	117.50	113.00	116.50	78,191
113/01/26	114.50	115.00	112.00	113.00	84,040
113/01/25	118.00	120.00	114.50	115.00	149,485
113/01/24	118.00	118.50	114.00	116.00	94,480
113/01/23	116.00	118.00	114.00	117.00	131,660
113/01/22	114.00	117.50	112.50	116.50	267,289
113/01/19	100.00	107.00	99.60	107.00	268,337
113/01/18	98.30	98.80	95.60	97.70	64,398
113/01/17	99.60	100.50	97.80	97.90	89,434
113/01/16	98.40	99.70	98.10	98.60	51,642
113/01/15	102.50	103.00	98.10	98.60	109,474
113/01/12	97.00	100.50	96.40	99.50	118,240
113/01/11	95.10	97.70	94.70	97.60	83,168
113/01/10	94.10	95.60	93.60	94.50	40,381
113/01/09	96.30	97.60	94.00	94.00	83,339
113/01/08	94.10	95.40	93.40	94.40	37,702
113/01/05	94.40	94.90	93.30	93.60	24,605
113/01/04	93.80	95.30	93.40	94.20	41,074
113/01/03	92.70	94.30	92.40	93.50	40,010
113/01/02	98.60	98.70	93.70	93.70	110,009
112/12/29	96.80	99.40	96.60	98.60	121,801
112/12/27	97.20	97.40	96.10	96.70	38,769
112/12/26	97.30	97.40	95.80	97.00	44,744
112/12/25	94.60	97.50	94.50	96.60	72,831
112/12/22	95.80	95.80	94.20	94.20	41,979
112/12/21	93.00	95.60	91.70	95.20	87,476
112/12/20	92.60	94.90	92.40	94.20	92,594
112/12/19	93.00	94.20	92.00	92.00	64,796
112/12/18	91.60	93.30	90.90	92.30	48,125
112/12/15	93.70	93.70	91.60	91.60	64,881
112/12/14	94.20	94.70	93.10	93.10	61,159
112/12/13	91.40	93.40	91.30	92.90	77,257
112/12/12	92.20	92.40	90.50	90.50	48,601
112/12/11	93.10	94.40	91.60	91.80	38,545
112/12/08	95.20	95.40	92.30	92.60	57,810
112/12/07	91.40	94.50	90.30	93.40	76,639
112/12/06	90.50	91.70	90.40	91.20	41,760
112/12/05	90.20	90.40	89.00	89.20	58,437
112/12/04	93.30	93.40	91.30	91.30	48,779
112/12/01	91.40	93.40	90.30	92.80	73,955
112/11/30	92.20	93.30	91.10	91.50	81,809

TOP

緯創3231 Wistron Corporation

緯創 股價還原表

緯創3231
Wistron Corporation

緯創股價還原表