類股題材：中概內需滬深B股神達聯華神通

聯成1313

UPC TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

聯成 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/097.958.007.887.90-0.05-0.63%5464,3340
2025/07/088.058.077.917.95-0.09-1.12%1,0498,3470
2025/07/078.008.057.858.040.091.13%8376,6960
2025/07/047.998.047.927.95-0.04-0.50%6184,9290
2025/07/037.848.027.847.990.172.17%1,47311,7100
2025/07/027.827.837.767.820.070.90%1,0558,2340
2025/07/017.657.837.657.750.101.31%1,1108,6300
2025/06/307.797.797.627.65-0.13-1.67%7535,7870
2025/06/277.857.887.717.780.020.26%8336,4780
2025/06/267.777.897.757.76-0.02-0.26%1,1839,2450
2025/06/257.787.847.767.780.030.39%1,0978,5550
2025/06/247.657.817.647.750.192.51%1,35110,4760
2025/06/237.567.707.417.56-0.14-1.82%1,49111,1910
2025/06/197.947.947.697.70-0.24-3.02%2,65820,6200
2025/06/187.998.037.937.94-0.02-0.25%7065,6230
2025/06/178.168.167.957.96-0.19-2.33%1,2149,7110
2025/06/168.188.208.038.150.151.88%1,0508,5410
2025/06/138.088.157.988.00-0.12-1.48%1,0438,3740
2025/06/128.168.178.118.120.010.12%6375,1860
2025/06/118.118.158.088.11-0.01-0.12%6144,9790
2025/06/108.128.278.128.120.020.25%6315,1740
2025/06/098.298.298.088.10-0.15-1.82%7956,4830
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師