類股題材：Windows7.0 (CULV)NB 電子書閱讀器 SmartTV Win8 更多

仁寶2324
Compal Electronics, Inc.

仁寶歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/06/07	36.60	36.65	36.10	36.10	-0.25	-0.69%	17,082	619,008	19.3048
2024/06/06	36.60	37.00	36.30	36.35	0.05	0.14%	18,121	662,385	19.4385
2024/06/05	37.10	37.30	36.30	36.30	-0.60	-1.63%	30,352	1,110,502	19.4118
2024/06/04	37.80	38.35	36.60	36.90	-0.60	-1.60%	63,677	2,377,124	19.7326
2024/06/03	37.75	38.15	37.10	37.50	0.45	1.21%	41,483	1,557,599	20.0535
2024/05/31	37.15	37.65	36.85	37.05	-0.10	-0.27%	57,123	2,118,681	19.8128
2024/05/30	37.55	37.80	37.10	37.15	-0.95	-2.49%	27,291	1,019,377	19.8663
2024/05/29	38.65	38.70	37.90	38.10	-0.50	-1.30%	28,455	1,085,163	20.3743
2024/05/28	39.60	39.60	38.35	38.60	-0.70	-1.78%	38,014	1,470,740	20.6417
2024/05/27	39.40	39.40	38.50	39.30	0.80	2.08%	46,282	1,807,468	21.016
2024/05/24	38.20	39.10	37.95	38.50	0.35	0.92%	53,336	2,053,728	20.5882
2024/05/23	40.30	40.30	38.05	38.15	-2.15	-5.33%	93,551	3,640,698	20.4011
2024/05/22	37.10	40.40	37.10	40.30	3.55	9.66%	155,491	6,153,277	21.5508
2024/05/21	36.50	36.85	36.10	36.75	0.00	0.00%	19,717	718,476	19.6524
2024/05/20	37.25	37.30	36.70	36.75	-0.35	-0.94%	13,394	494,144	19.6524
2024/05/17	37.45	37.60	36.80	37.10	-0.35	-0.93%	20,634	766,945	19.8396
2024/05/16	37.10	37.80	37.10	37.45	0.90	2.46%	26,138	980,109	20.0267
2024/05/15	37.50	38.25	36.55	36.55	-0.80	-2.14%	33,200	1,242,489	20.767
2024/05/14	37.30	38.80	37.10	37.35	0.85	2.33%	84,881	3,212,048	21.2216
2024/05/13	36.50	36.50	36.10	36.50	0.10	0.27%	10,178	369,841	20.7386
2024/05/10	36.30	36.45	35.65	36.40	0.15	0.41%	19,791	714,960	20.6818
2024/05/09	35.80	36.30	35.45	36.25	0.25	0.69%	27,021	974,751	20.5966
2024/05/08	35.65	36.15	35.50	36.00	0.40	1.12%	18,402	659,635	20.4545
2024/05/07	35.60	35.75	34.85	35.60	0.00	0.00%	22,343	788,842	20.2273

仁寶2324 Compal Electronics, Inc.

仁寶 歷史行情

仁寶2324
Compal Electronics, Inc.

仁寶歷史行情