集中市場加權指數23,383.13+269.85+1.17%櫃買市場加權指數235.29-0.37-0.16%日經225指數39,819.11-82.08-0.21%南韓綜合指數3,188.07-4.22-0.13%上證指數3,534.48+17.66+0.5%深證成指10,913.84+40.22+0.37%恆生指數24,825.66+326.71+1.33%NASDAQ印度3,268.42-29.8-0.9%臺灣股利精選308,848.13-31.65-0.36%美元指數98.46-0.27-0.27%美元/台幣29.41-0.006-0.02%美元/人民幣7.18-0.006-0.078%美元/日元148.39-0.42-0.282%現貨黃金3,347.63-1.63-0.05%
大盤概況
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 704.2800 | +2.87 | +0.41% | 1,269.44萬 | 1.76兆 | 27.36 | 0.29% | 728.80 | 60 |
| 226.1300 | +2.25 | +1.01% | 3,717.92萬 | 2.38兆 | 36.51 | 0 | 246.70 | 60 |
| 211.1800 | +1.16 | +0.55% | 4,827.68萬 | 3.14兆 | 32.78 | 0.48% | 229.48 | 40 |
| 510.0500 | -1.65 | -0.32% | 2,104.30萬 | 3.80兆 | 39.54 | 0.63% | 545.98 | 50 |
| 185.9400 | +1.24 | +0.67% | 2,069.86萬 | 2.24兆 | 20.60 | 0.44% | 202.83 | 64 |
| 329.6500 | +10.24 | +3.21% | 9,351.31萬 | 1.03兆 | 175.65 | 0 | 312.73 | 39 |
| 172.4100 | -0.59 | -0.34% | 1.45億 | 4.22兆 | 55.73 | 0.02% | 179.49 | 53 |
| 23.1000 | +0.30 | +1.32% | 5,982.09萬 | 994.54億 | -- | 2.19% | 21.68 | 30 |
| 120.2300 | +2.93 | +2.50% | 2,661.55萬 | 2,622.50億 | 15.36 | 0.88% | 152.83 | 44 |
| 1,209.2400 | -64.93 | -5.10% | 1,061.37萬 | 5,422.50億 | 55.67 | 0 | 1,320.00 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 211.1800 | +1.16 | +0.55% | 4,827.68萬 | 3.14兆 | 32.78 | 0.48% | 229.48 | 40 |
| 294.7600 | -3.49 | -1.17% | 195.67萬 | 1,603.71億 | 27.23 | 3.10% | 315.52 | 23 |
| 307.9500 | -7.40 | -2.35% | 551.46萬 | 2,209.31億 | 22.07 | 0.93% | 323.65 | 23 |
| 229.3400 | -1.66 | -0.72% | 577.73萬 | 1,741.75億 | -- | 0 | 241.63 | 24 |
| 413.7100 | -4.36 | -1.04% | 249.79萬 | 1,966.25億 | 20.37 | 1.35% | 397.67 | 22 |
| 262.3800 | +2.50 | +0.96% | 635.33萬 | 2,484.45億 | 40.65 | 0.63% | 351.06 | 49 |
| 68.0500 | -0.25 | -0.37% | 1,562.36萬 | 2,704.68億 | 27.99 | 2.36% | 72.53 | 19 |
| 150.0400 | -1.34 | -0.89% | 4,529.08萬 | 2,643.69億 | 17.36 | 4.41% | 165.18 | 22 |
| 121.4200 | -0.79 | -0.65% | 939.15萬 | 2,197.03億 | 24.96 | 0.82% | 133.76 | 25 |
| 28.3400 | -0.12 | -0.42% | 899.44萬 | 201.17億 | 71.13 | 9.84% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.1000 | +0.30 | +1.32% | 5,982.09萬 | 994.54億 | -- | 2.19% | 21.68 | 30 |
| 240.4000 | -5.20 | -2.12% | 1,612.95萬 | 1.27兆 | 27.96 | 0.87% | 263.52 | 15 |
| 154.8000 | +2.19 | +1.44% | 735.93萬 | 1,675.66億 | 15.54 | 2.25% | 174.53 | 25 |
| 283.3400 | -3.11 | -1.09% | 1,490.49萬 | 1.35兆 | 107.68 | 0.80% | 295.89 | 39 |
| 172.4100 | -0.59 | -0.34% | 1.45億 | 4.22兆 | 55.73 | 0.02% | 179.49 | 53 |
| 216.6200 | +0.03 | +0.01% | 450.79萬 | 1,967.66億 | 41.04 | 2.48% | 193.65 | 32 |
| 734.5800 | -10.33 | -1.39% | 254.80萬 | 2,929.61億 | 28.52 | 0.79% | 835.52 | 11 |
| 114.3900 | +1.13 | +1.00% | 1,918.75萬 | 1,267.53億 | 20.44 | 0.41% | 151.91 | 35 |
| 156.9900 | -3.42 | -2.13% | 4,811.21萬 | 2,600.89億 | 117.59 | 0 | 144.53 | 46 |
| 7.4800 | -0.05 | -0.66% | 345.77萬 | 189.10億 | 13.66 | 4.86% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 120.2300 | +2.93 | +2.50% | 2,661.55萬 | 2,622.50億 | 15.36 | 0.88% | 152.83 | 44 |
| 33.9200 | +1.23 | +3.76% | 2,335.22萬 | 441.84億 | 7.98 | 3.00% | 45.80 | 35 |
| 1.9600 | +0.07 | +3.70% | 5,040.53萬 | 9.99億 | 45.11 | 0 | 1.95 | 20 |
| 136.1200 | +2.93 | +2.20% | 630,084 | 846.86億 | 19.13 | 2.07% | 142.28 | 34 |
| 14.8600 | +0.23 | +1.57% | 106,043 | 4.40億 | 3.95 | 0 | 17.00 | 2 |
| 10.2400 | +0.11 | +1.09% | 771,054 | 15.85億 | 7.49 | 7.90% | 11.30 | 16 |
| 87.8100 | +0.30 | +0.34% | 573.77萬 | 244.95億 | 8.68 | 0 | 101.53 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 77.60 | +1.36 | +1.78% |
| 24.91 | +0.42 | +1.72% |
| 24.80 | +0.08 | +0.34% |
| 42.14 | +0.72 | +1.74% |
| 4.39 | -0.01 | -0.23% |
| 18.31 | +0.09 | +0.49% |
| 31.80 | +0.44 | +1.40% |
| 3.91 | -0.10 | -2.49% |
| 57.45 | +0.53 | +0.93% |
| 37.96 | -0.01 | -0.03% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 627.58 | -0.46 | -0.07% |
| 309.15 | -0.11 | -0.04% |
| 561.26 | -0.54 | -0.10% |
| 222.31 | -1.61 | -0.72% |
| 56.63 | -0.15 | -0.26% |
| 49.07 | -0.12 | -0.24% |
| 88.37 | -0.24 | -0.27% |
| 52.54 | +0.03 | +0.06% |
| 26.87 | -0.83 | -2.98% |
| 38.06 | +0.47 | +1.24% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,342.19 | -142.30 | -0.32% |
| 20,895.66 | +10.01 | +0.05% |
| 6,296.79 | -0.57 | -0.01% |
| 5,732.62 | -5.02 | -0.09% |
| 5,966.90 | +5.44 | +0.09% |
| 2,240.01 | -13.67 | -0.61% |
| 23,065.47 | -15.57 | -0.07% |
| 7,654.00 | -10.42 | -0.14% |
| 4,772.08 | -12.07 | -0.25% |
| 277.59 | +0.48 | +0.17% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3537% | +0.0077% | +0.18% |
| 4.2641% | -0.0226% | -0.53% |
| 3.8691% | -0.0438% | -1.12% |
| 3.8329% | -0.0420% | -1.08% |
| 3.9430% | -0.0474% | -1.19% |
| 4.1644% | -0.0472% | -1.12% |
| 4.4135% | -0.0438% | -0.98% |
| 4.9854% | -0.0250% | -0.50% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。