集中市場加權指數22,987.92-352.64-1.51%櫃買市場加權指數228.76-5.83-2.49%日經225指數39,774.92-44.19-0.11%南韓綜合指數3,169.94-40.87-1.27%上證指數3,581.86+22.07+0.62%深證成指11,099.83+92.34+0.84%恆生指數25,130.03+135.89+0.54%NASDAQ印度3,280.26-14.65-0.44%臺灣股利精選308,815.33+3.57+0.04%美元指數97.38-0.47-0.48%美元/台幣29.45+0.037+0.126%美元/人民幣7.17-0.001-0.017%美元/日元146.87+0.27+0.184%現貨黃金3,428.82-2.84-0.08%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 住宅建築 | +10.12% | |
| 家居用品與特殊消費品 | +8.52% | |
| 煤炭與消费用燃料 | +8.48% | |
| 經銷商 | +5.92% | |
| 生命科學工具與服務 | +5.53% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | DHI | D.R. Horton公司 | 153.500 | +16.98% |
 | LGIH | LGI Homes Inc | 59.160 | +15.80% |
 | DFH | Dream Finders Homes Inc - Class A | 28.700 | +12.95% |
 | PHM | 普得集團 | 121.170 | +11.52% |
 | KBH | KB 居家 | 59.010 | +8.81% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 704.8100 | -8.16 | -1.14% | 885.35萬 | 1.77兆 | 27.47 | 0.29% | 733.63 | 60 |
| 227.4700 | -1.83 | -0.80% | 3,396.36萬 | 2.40兆 | 36.88 | 0 | 247.98 | 60 |
| 214.4000 | +1.92 | +0.90% | 4,483.93萬 | 3.15兆 | 32.96 | 0.48% | 229.48 | 40 |
| 505.2700 | -4.79 | -0.94% | 1,328.26萬 | 3.79兆 | 39.41 | 0.64% | 547.10 | 50 |
| 192.1100 | +0.96 | +0.50% | 2,475.79萬 | 2.26兆 | 20.74 | 0.44% | 203.58 | 64 |
| 332.1100 | +3.62 | +1.10% | 7,639.44萬 | 1.06兆 | 181.29 | 0 | 313.66 | 39 |
| 167.0300 | -4.35 | -2.54% | 1.83億 | 4.21兆 | 55.54 | 0.02% | 179.87 | 53 |
| 23.2400 | -0.02 | -0.09% | 5,301.66萬 | 1,007.62億 | -- | 2.16% | 21.90 | 31 |
| 120.7100 | +0.44 | +0.37% | 1,107.37萬 | 2,688.01億 | 15.74 | 0.86% | 152.39 | 44 |
| 1,190.0800 | -43.19 | -3.50% | 499.38萬 | 5,146.18億 | 51.53 | 0 | 1,342.22 | 45 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 214.4000 | +1.92 | +0.90% | 4,483.93萬 | 3.15兆 | 32.96 | 0.48% | 229.48 | 40 |
| 305.6900 | +9.82 | +3.32% | 249.13萬 | 1,584.94億 | 26.91 | 3.14% | 316.00 | 23 |
| 304.1400 | +1.17 | +0.39% | 226.52萬 | 2,142.97億 | 21.62 | 0.95% | 323.70 | 23 |
| 228.4800 | -0.84 | -0.37% | 460.23萬 | 1,729.24億 | -- | 0 | 241.83 | 24 |
| 417.1900 | +7.12 | +1.74% | 214.96萬 | 1,945.74億 | 20.16 | 1.36% | 402.81 | 22 |
| 263.5900 | +1.31 | +0.50% | 498.20萬 | 2,508.35億 | 41.04 | 0.62% | 351.06 | 49 |
| 68.1600 | -0.18 | -0.26% | 1,441.95萬 | 2,694.78億 | 27.89 | 2.37% | 72.53 | 19 |
| 150.0400 | +0.36 | +0.24% | 2,578.81萬 | 2,620.28億 | 17.20 | 4.45% | 165.09 | 22 |
| 121.0600 | +0.22 | +0.18% | 545.20萬 | 2,182.83億 | 24.80 | 0.82% | 133.76 | 25 |
| 29.6600 | +1.27 | +4.47% | 921.80萬 | 200.33億 | 70.83 | 9.88% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.2400 | -0.02 | -0.09% | 5,301.66萬 | 1,007.62億 | -- | 2.16% | 21.90 | 31 |
| 234.6000 | -4.25 | -1.78% | 1,163.33萬 | 1.25兆 | 27.37 | 0.88% | 266.94 | 15 |
| 157.9900 | -0.98 | -0.62% | 683.31萬 | 1,699.70億 | 15.76 | 2.22% | 175.33 | 25 |
| 278.5900 | -9.62 | -3.34% | 1,600.97萬 | 1.33兆 | 106.51 | 0.81% | 295.89 | 39 |
| 167.0300 | -4.35 | -2.54% | 1.83億 | 4.21兆 | 55.54 | 0.02% | 179.87 | 53 |
| 214.9200 | +0.35 | +0.16% | 942.26萬 | 1,967.93億 | 41.04 | 2.48% | 197.54 | 31 |
| 705.4800 | -14.20 | -1.97% | 340.82萬 | 2,888.99億 | 28.13 | 0.80% | 835.52 | 11 |
| 109.2200 | -4.01 | -3.54% | 2,761.85萬 | 1,280.17億 | 20.65 | 0.40% | 151.91 | 35 |
| 154.7200 | -2.28 | -1.45% | 4,821.55萬 | 2,545.44億 | 115.08 | 0 | 145.51 | 46 |
| 7.3400 | -0.16 | -2.13% | 581.88萬 | 187.85億 | 13.57 | 4.97% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 120.7100 | +0.44 | +0.37% | 1,107.37萬 | 2,688.01億 | 15.74 | 0.86% | 152.39 | 44 |
| 33.8800 | +0.48 | +1.44% | 1,006.52萬 | 458.47億 | 8.28 | 2.89% | 45.20 | 35 |
| 1.9900 | +0.02 | +1.02% | 2,212.98萬 | 10.36億 | 46.78 | 0 | 1.93 | 20 |
| 139.4900 | +2.14 | +1.56% | 728,167 | 865.49億 | 19.55 | 2.02% | 142.54 | 34 |
| 15.1400 | +0.17 | +1.14% | 114,093 | 4.47億 | 4.01 | 0 | 17.00 | 2 |
| 10.2000 | +0.06 | +0.59% | 744,872 | 16.02億 | 7.57 | 7.81% | 11.30 | 16 |
| 92.4500 | +3.64 | +4.10% | 687.50萬 | 245.79億 | 8.71 | 0 | 101.46 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 76.35 | -0.46 | -0.60% |
| 25.94 | +0.81 | +3.22% |
| 25.06 | +0.18 | +0.72% |
| 43.90 | +1.40 | +3.29% |
| 5.01 | +0.49 | +10.84% |
| 18.87 | +0.63 | +3.45% |
| 30.84 | +0.34 | +1.11% |
| 3.96 | +0.08 | +2.06% |
| 58.67 | +0.86 | +1.48% |
| 40.14 | +1.78 | +4.64% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 628.81 | +0.04 | +0.01% |
| 309.86 | +0.42 | +0.14% |
| 561.25 | -2.92 | -0.52% |
| 223.25 | +1.82 | +0.82% |
| 57.28 | +0.27 | +0.46% |
| 49.42 | +0.02 | +0.03% |
| 89.33 | +0.50 | +0.56% |
| 52.67 | +0.28 | +0.53% |
| 27.00 | -0.09 | -0.31% |
| 38.72 | +0.51 | +1.33% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,502.44 | +179.37 | +0.40% |
| 20,892.69 | -81.49 | -0.39% |
| 6,309.62 | +4.02 | +0.06% |
| 5,638.71 | -100.71 | -1.75% |
| 6,043.71 | +72.68 | +1.22% |
| 2,248.76 | +17.63 | +0.79% |
| 23,063.58 | -116.48 | -0.50% |
| 7,636.70 | -20.33 | -0.27% |
| 4,839.75 | +85.92 | +1.81% |
| 283.22 | +3.74 | +1.34% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3460% | +0.0311% | +0.72% |
| 4.2653% | +0.0069% | +0.16% |
| 3.8418% | -0.0043% | -0.11% |
| 3.7880% | 0 | 0 |
| 3.8938% | +0.0017% | +0.04% |
| 4.1067% | +0.0026% | +0.06% |
| 4.3559% | +0.0059% | +0.14% |
| 4.9265% | +0.0051% | +0.10% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。