S&P 5005,855.31+10.7+0.18%道瓊指數41,875.46+15.02+0.04%NASDAQ18,977.77+105.13+0.56%費城半導體4,819.08+16.37+0.34%道瓊加拿大868.12-0.56-0.06%道瓊墨西哥3,841.13-34.2-0.88%NQ全球資安指數736.37+6.02+0.82%英國FTSE1008,704.37-82.09-0.93%NQ德國指數1,719.16-23.09-1.33%法國CAC407,825.04-85.45-1.08%道瓊西班牙540.58-4.25-0.78%道瓊義大利302.68-3.22-1.05%美元指數99.90+0.34+0.34%美元/台幣30.07-0.088-0.292%美元/人民幣7.20+0.003+0.036%美元/日元143.81+0.16+0.111%近月紐約輕原油60.58-0.99-1.61%現貨黃金3,294.79-19.15-0.58%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 互動媒體與服務 | +1.43% | |
| 黃金 | +0.74% | |
| 房地產開發 | +0.31% | |
| 煙草 | +0.01% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | GOOGL | Alphabet公司(A) | 172.210 | +2.17% |
 | GOOG | Alphabet公司(C) | 173.625 | +2.10% |
 | TRIP | 貓途鷹 | 13.620 | +0.59% |
 | QNST | QuinStreet Inc | 15.170 | +0.07% |
 | MTCH | Match Group Inc. - New | 29.310 | -0.10% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 639.2398 | +3.74 | +0.59% | 138.61萬 | 1.60兆 | 24.85 | 0.32% | 696.50 | 60 |
| 201.9650 | +0.85 | +0.42% | 432.35萬 | 2.17兆 | 33.28 | 0 | 237.82 | 61 |
| 200.7500 | -1.34 | -0.66% | 828.51萬 | 3.09兆 | 32.28 | 0.48% | 230.13 | 41 |
| 457.1400 | +4.57 | +1.01% | 206.57萬 | 3.41兆 | 35.41 | 0.69% | 509.07 | 48 |
| 176.4600 | +6.40 | +3.76% | 802.93萬 | 2.01兆 | 18.44 | 0.48% | 198.73 | 61 |
| 337.4525 | +2.83 | +0.85% | 1,731.83萬 | 1.11兆 | 189.08 | 0 | 307.96 | 41 |
| 132.8200 | +1.02 | +0.77% | 3,108.60萬 | 3.28兆 | 45.74 | 0.03% | 161.82 | 56 |
| 20.6778 | -0.01 | -0.06% | 645.89萬 | 927.80億 | -- | 2.35% | 23.95 | 31 |
| 121.4800 | -2.11 | -1.71% | 148.03萬 | 2,996.82億 | 16.39 | 0.78% | 162.68 | 46 |
| 1,195.0528 | +0.42 | +0.04% | 344,997 | 5,072.89億 | 56.33 | 0 | 1,146.51 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 200.8500 | -1.24 | -0.61% | 825.48萬 | 3.09兆 | 32.28 | 0.48% | 230.13 | 41 |
| 270.7800 | -0.56 | -0.21% | 122,238 | 1,478.75億 | 25.10 | 3.32% | 311.38 | 24 |
| 286.7900 | +0.79 | +0.28% | 211,031 | 2,074.93億 | 20.69 | 0.99% | 291.33 | 24 |
| 203.3625 | +0.15 | +0.08% | 430,682 | 1,565.84億 | -- | 0 | 209.08 | 25 |
| 342.6500 | +0.14 | +0.04% | 136,879 | 1,643.70億 | 17.03 | 1.61% | 360.81 | 22 |
| 283.1400 | +0.86 | +0.30% | 606,392 | 2,763.86億 | 45.28 | 0.56% | 364.15 | 47 |
| 63.1600 | -0.04 | -0.06% | 163.85萬 | 2,523.03億 | 25.99 | 2.54% | 70.76 | 17 |
| 134.4640 | -1.10 | -0.81% | 807,430 | 2,397.27億 | 15.74 | 4.81% | 163.29 | 21 |
| 110.9100 | +0.45 | +0.41% | 750,292 | 2,019.95億 | 22.95 | 0.85% | 124.58 | 24 |
| 28.4750 | -0.28 | -0.96% | 619,350 | 210.57億 | 74.46 | 9.40% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.6778 | -0.01 | -0.06% | 645.89萬 | 927.80億 | -- | 2.35% | 23.95 | 31 |
| 192.9200 | +1.16 | +0.60% | 145.39萬 | 1.00兆 | 24.89 | 1.00% | 221.06 | 14 |
| 149.8567 | -1.45 | -0.96% | 710,121 | 1,688.94億 | 15.66 | 2.21% | 171.33 | 25 |
| 230.1909 | +0.46 | +0.20% | 163.34萬 | 1.09兆 | 111.74 | 0.96% | 239.48 | 33 |
| 132.8200 | +1.02 | +0.77% | 3,108.60萬 | 3.28兆 | 45.74 | 0.03% | 161.82 | 56 |
| 184.9300 | -0.49 | -0.26% | 489,751 | 1,714.38億 | 35.75 | 2.85% | 177.43 | 28 |
| 740.1250 | +2.96 | +0.40% | 126,182 | 2,944.75億 | 31.53 | 0.79% | 857.06 | 9 |
| 95.6400 | -0.20 | -0.21% | 165.79萬 | 1,096.34億 | 23.58 | 0.47% | 123.95 | 33 |
| 112.0950 | +0.04 | +0.03% | 415.71萬 | 1,840.45億 | 83.21 | 0 | 127.73 | 44 |
| 8.1450 | +0.10 | +1.18% | 439,385 | 197.14億 | 14.24 | 4.46% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 121.4800 | -2.11 | -1.71% | 148.03萬 | 2,996.82億 | 16.39 | 0.78% | 162.68 | 46 |
| 33.4500 | -0.20 | -0.59% | 127.81萬 | 439.19億 | 8.28 | 2.89% | 51.54 | 37 |
| 1.6950 | -0.02 | -0.88% | 624.69萬 | 9.83億 | 44.39 | 0 | 2.26 | 19 |
| 119.3300 | -1.20 | -1.00% | 70,001 | 769.29億 | 17.38 | 2.13% | 137.06 | 33 |
| 9.7250 | -0.14 | -1.37% | 4,076 | 2.99億 | 2.68 | 0 | 17.00 | 2 |
| 9.3208 | +0.54 | +6.16% | 655,215 | 13.17億 | 7.24 | 9.50% | 11.40 | 17 |
| 84.2500 | -1.23 | -1.44% | 102.09萬 | 250.07億 | 9.75 | 0 | 107.90 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 56.20 | +0.52 | +0.92% |
| 20.70 | -0.01 | -0.05% |
| 22.16 | -0.09 | -0.40% |
| 37.36 | -0.51 | -1.35% |
| 3.89 | -0.05 | -1.27% |
| 20.83 | -1.42 | -6.38% |
| 28.71 | -0.41 | -1.41% |
| 3.80 | -0.02 | -0.52% |
| 54.66 | -0.33 | -0.60% |
| 31.33 | -2.64 | -7.77% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 583.61 | +0.75 | +0.13% |
| 286.94 | +0.17 | +0.06% |
| 515.55 | +2.51 | +0.49% |
| 202.56 | -0.65 | -0.32% |
| 54.66 | -0.24 | -0.44% |
| 45.95 | -0.24 | -0.52% |
| 87.60 | -0.37 | -0.42% |
| 50.16 | -0.13 | -0.26% |
| 27.62 | -0.05 | -0.18% |
| 35.86 | -0.23 | -0.64% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 41,875.11 | +14.67 | +0.04% |
| 18,967.27 | +94.62 | +0.50% |
| 5,855.21 | +10.60 | +0.18% |
| 4,815.72 | +13.00 | +0.27% |
| 5,099.57 | -58.78 | -1.14% |
| 2,032.80 | -13.76 | -0.67% |
| 21,177.27 | +96.91 | +0.46% |
| 7,116.51 | -7.25 | -0.10% |
| 4,576.17 | -34.94 | -0.76% |
| 255.35 | -2.88 | -1.12% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3475% | +0.0013% | +0.03% |
| 4.2973% | -0.0025% | -0.06% |
| 3.9964% | -0.0251% | -0.62% |
| 3.9856% | -0.0365% | -0.91% |
| 4.1323% | -0.0318% | -0.76% |
| 4.3552% | -0.0265% | -0.60% |
| 4.5866% | -0.0179% | -0.39% |
| 5.1040% | +0.0096% | +0.19% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。