集中市場加權指數22,430.61+241.85+1.09%櫃買市場加權指數233.17+1.86+0.8%日經225指數38,942.07+151.51+0.39%南韓綜合指數3,108.25+4.61+0.15%上證指數3,455.97+35.41+1.04%深證成指10,393.72+176.1+1.72%恆生指數24,474.67+297.6+1.23%NASDAQ印度3,242.21+7.38+0.23%臺灣股利精選308,717.98+61.1+0.71%美元指數97.72-0.14-0.14%美元/台幣29.39-0.145-0.491%美元/人民幣7.18+0.005+0.071%美元/日元145.14+0.29+0.2%現貨黃金3,334.90+2.79+0.08%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 半導體產品 | +2.75% | |
| 多元化學製品 | +2.25% | |
| 醫療保健技術 | +1.90% | |
| 電子製造服務 | +1.39% | |
| 輪胎與橡膠 | +1.35% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | NVDA | 輝達 | 154.310 | +4.33% |
 | AMD | 超微半導體 | 143.400 | +3.59% |
 | SMTC | Semtech Corp. | 44.490 | +1.90% |
 | MCHP | 超捷國際 | 71.600 | +1.66% |
 | QRVO | 科沃 | 82.740 | +1.41% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 708.6800 | -3.52 | -0.49% | 883.16萬 | 1.76兆 | 27.25 | 0.29% | 706.68 | 60 |
| 211.9900 | -0.78 | -0.37% | 3,155.73萬 | 2.21兆 | 34.00 | 0 | 240.20 | 60 |
| 201.5600 | +1.26 | +0.63% | 3,888.52萬 | 3.01兆 | 31.45 | 0.50% | 228.26 | 39 |
| 492.2700 | +2.16 | +0.44% | 1,714.32萬 | 3.61兆 | 37.56 | 0.67% | 516.39 | 48 |
| 171.4900 | +3.75 | +2.24% | 2,298.44萬 | 2.02兆 | 18.51 | 0.48% | 199.80 | 62 |
| 327.5500 | -12.92 | -3.79% | 1.19億 | 1.12兆 | 191.75 | 0 | 306.70 | 38 |
| 154.3100 | +6.41 | +4.33% | 2.64億 | 3.52兆 | 46.44 | 0.03% | 172.17 | 53 |
| 22.2000 | -0.35 | -1.55% | 6,332.49萬 | 924.31億 | -- | 2.36% | 21.41 | 30 |
| 114.5500 | -2.46 | -2.10% | 1,093.62萬 | 2,707.82億 | 14.81 | 0.87% | 163.73 | 43 |
| 1,275.2500 | -3.86 | -0.30% | 212.32萬 | 5,334.70億 | 59.23 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.5600 | +1.26 | +0.63% | 3,888.52萬 | 3.01兆 | 31.45 | 0.50% | 228.26 | 39 |
| 280.3500 | +2.86 | +1.03% | 273.39萬 | 1,464.93億 | 24.87 | 3.40% | 316.39 | 23 |
| 308.5900 | +0.21 | +0.07% | 245.23萬 | 2,099.18億 | 20.93 | 0.97% | 294.46 | 24 |
| 198.9000 | -2.04 | -1.02% | 466.49萬 | 1,517.89億 | -- | 0 | 221.58 | 24 |
| 371.5800 | -1.44 | -0.39% | 171.45萬 | 1,722.44億 | 17.85 | 1.54% | 369.67 | 22 |
| 267.7600 | -3.41 | -1.26% | 603.20萬 | 2,518.20億 | 41.20 | 0.61% | 352.14 | 49 |
| 68.1900 | +0.30 | +0.44% | 1,931.09萬 | 2,668.25億 | 27.61 | 2.39% | 71.47 | 17 |
| 143.2300 | -0.32 | -0.22% | 711.48萬 | 2,564.75億 | 16.84 | 4.55% | 164.23 | 22 |
| 119.4200 | +0.77 | +0.65% | 677.52萬 | 2,116.85億 | 24.05 | 0.81% | 127.04 | 25 |
| 26.8200 | -0.71 | -2.58% | 1,565.65萬 | 189.93億 | 67.16 | 10.42% | 32.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.2000 | -0.35 | -1.55% | 6,332.49萬 | 924.31億 | -- | 2.36% | 21.41 | 30 |
| 222.7400 | +2.65 | +1.20% | 909.16萬 | 1.09兆 | 27.06 | 0.92% | 223.76 | 13 |
| 155.9300 | +0.22 | +0.14% | 514.25萬 | 1,681.48億 | 15.59 | 2.22% | 171.78 | 26 |
| 264.6500 | +0.88 | +0.33% | 1,876.35萬 | 1.19兆 | 95.40 | 0.88% | 288.55 | 39 |
| 154.3100 | +6.41 | +4.33% | 2.64億 | 3.52兆 | 46.44 | 0.03% | 172.17 | 53 |
| 205.3800 | -0.43 | -0.21% | 466.31萬 | 1,829.57億 | 38.16 | 2.67% | 182.17 | 29 |
| 815.2400 | +1.88 | +0.23% | 137.96萬 | 3,066.51億 | 32.84 | 0.76% | 851.96 | 10 |
| 127.2500 | -0.66 | -0.52% | 2,943.24萬 | 1,364.33億 | 29.34 | 0.38% | 128.77 | 33 |
| 143.4000 | +4.97 | +3.59% | 7,311.72萬 | 2,101.01億 | 94.99 | 0 | 132.54 | 45 |
| 7.6600 | -0.23 | -2.92% | 695.47萬 | 203.92億 | 14.73 | 4.31% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.5500 | -2.46 | -2.10% | 1,093.62萬 | 2,707.82億 | 14.81 | 0.87% | 163.73 | 43 |
| 32.9400 | +0.36 | +1.11% | 834.19萬 | 408.66億 | 7.71 | 3.10% | 50.95 | 34 |
| 1.7500 | -0.03 | -1.69% | 2,714.54萬 | 8.98億 | 40.57 | 0 | 1.93 | 20 |
| 133.1600 | -0.89 | -0.66% | 672,441 | 828.68億 | 18.72 | 2.11% | 141.35 | 34 |
| 13.1100 | +0.54 | +4.30% | 197,796 | 3.63億 | 3.26 | 0 | 17.00 | 2 |
| 9.7300 | -0.08 | -0.82% | 605,704 | 14.52億 | 6.86 | 8.62% | 11.27 | 18 |
| 86.6500 | -0.03 | -0.03% | 135.33萬 | 235.77億 | 8.35 | 0 | 103.17 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 69.48 | -0.82 | -1.17% |
| 24.25 | +0.12 | +0.50% |
| 23.13 | +0.03 | +0.13% |
| 38.09 | -0.13 | -0.34% |
| 3.47 | -0.03 | -0.86% |
| 19.20 | -0.65 | -3.27% |
| 28.11 | -0.42 | -1.47% |
| 4.87 | +0.54 | +12.47% |
| 55.53 | -0.04 | -0.07% |
| 33.50 | +0.09 | +0.27% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 607.09 | +0.31 | +0.05% |
| 299.45 | -0.26 | -0.09% |
| 541.16 | +1.38 | +0.26% |
| 211.99 | -2.48 | -1.16% |
| 55.86 | -0.29 | -0.52% |
| 47.97 | +0.05 | +0.10% |
| 87.59 | -0.45 | -0.51% |
| 51.39 | -0.19 | -0.37% |
| 27.57 | -0.42 | -1.48% |
| 37.06 | -0.05 | -0.12% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,982.43 | -106.59 | -0.25% |
| 19,973.55 | +61.02 | +0.31% |
| 6,092.16 | -0.02 | 0 |
| 5,493.30 | +51.43 | +0.95% |
| 5,778.54 | +50.63 | +0.88% |
| 2,136.18 | -25.03 | -1.16% |
| 22,237.74 | +47.22 | +0.21% |
| 7,474.67 | -7.98 | -0.11% |
| 4,614.54 | -42.54 | -0.91% |
| 270.97 | +0.37 | +0.14% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3040% | +0.0139% | +0.32% |
| 4.2505% | 0 | 0 |
| 3.7868% | -0.0123% | -0.32% |
| 3.7512% | -0.0198% | -0.53% |
| 3.8503% | -0.0193% | -0.50% |
| 4.0541% | -0.0131% | -0.32% |
| 4.2925% | -0.0098% | -0.23% |
| 4.8341% | -0.0041% | -0.08% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。