集中市場加權指數21,126.93+124.22+0.59%櫃買市場加權指數222.50+0.46+0.21%日經225指數37,446.81-23.86-0.06%南韓綜合指數2,698.97+1.3+0.05%上證指數3,361.98+14.49+0.43%深證成指10,057.17+16.54+0.16%恆生指數23,512.49+354.52+1.53%NASDAQ印度3,166.25-30.45-0.95%臺灣股利精選308,502.36+16.97+0.2%美元指數99.25+0.54+0.55%美元/台幣30.01+0.017+0.057%美元/人民幣7.19-0.012-0.165%美元/日元143.96+0.06+0.042%現貨黃金3,357.94+5.97+0.18%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 家居用品與特殊消費品 | +6.33% | |
| 多元化金屬與採礦 | +5.68% | |
| 多元化學製品 | +5.64% | |
| 石油與天然氣鑽探 | +5.33% | |
| 獨立電力生產商和能源貿易商 | +4.62% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | NWL | 紐厄爾品牌 | 5.370 | +6.34% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 666.8500 | -4.05 | -0.60% | 1,106.00萬 | 1.63兆 | 25.26 | 0.31% | 696.50 | 60 |
| 205.7100 | -0.94 | -0.45% | 3,247.98萬 | 2.18兆 | 33.44 | 0 | 238.49 | 61 |
| 203.2700 | +1.57 | +0.78% | 4,243.40萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 462.9700 | +1.00 | +0.22% | 1,523.70萬 | 3.42兆 | 35.57 | 0.70% | 510.11 | 48 |
| 167.7100 | -2.66 | -1.56% | 2,503.48萬 | 2.10兆 | 19.28 | 0.46% | 199.56 | 62 |
| 344.2700 | +1.58 | +0.46% | 9,705.19萬 | 1.11兆 | 190.53 | 0 | 308.70 | 39 |
| 141.2200 | +3.84 | +2.80% | 2.22億 | 3.30兆 | 43.53 | 0.03% | 170.86 | 57 |
| 20.2900 | +0.55 | +2.79% | 7,856.13萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 114.9700 | +0.22 | +0.19% | 1,356.97萬 | 2,725.77億 | 14.91 | 0.86% | 162.62 | 45 |
| 1,217.9400 | -1.04 | -0.09% | 230.45萬 | 5,137.62億 | 57.05 | 0 | 1,171.68 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 203.2700 | +1.57 | +0.78% | 4,243.40萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 289.5700 | +1.10 | +0.38% | 224.47萬 | 1,549.56億 | 26.31 | 3.21% | 311.38 | 24 |
| 297.3900 | +2.06 | +0.70% | 219.28萬 | 2,060.08億 | 20.54 | 0.99% | 294.46 | 24 |
| 213.4300 | +1.96 | +0.93% | 806.00萬 | 1,563.20億 | -- | 0 | 214.60 | 25 |
| 349.4000 | +4.73 | +1.37% | 252.76萬 | 1,636.84億 | 16.96 | 1.62% | 364.44 | 22 |
| 264.4700 | +2.85 | +1.09% | 768.12萬 | 2,536.94億 | 41.51 | 0.61% | 353.04 | 46 |
| 64.3600 | +0.51 | +0.80% | 1,349.36萬 | 2,496.38億 | 25.84 | 2.55% | 70.76 | 17 |
| 139.5500 | +1.71 | +1.24% | 898.10萬 | 2,387.32億 | 15.67 | 4.89% | 163.19 | 21 |
| 113.6000 | +0.65 | +0.58% | 846.40萬 | 2,032.18億 | 23.09 | 0.84% | 124.62 | 26 |
| 27.7900 | +0.59 | +2.17% | 1,050.24萬 | 196.08億 | 69.33 | 10.09% | 33.61 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.2900 | +0.55 | +2.79% | 7,856.13萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 197.6100 | +2.77 | +1.42% | 951.81萬 | 1.00兆 | 24.87 | 1.00% | 223.76 | 13 |
| 148.9400 | +2.31 | +1.58% | 602.52萬 | 1,594.30億 | 14.79 | 2.34% | 170.13 | 26 |
| 256.8500 | +8.14 | +3.27% | 2,848.32萬 | 1.14兆 | 116.76 | 0.92% | 250.12 | 34 |
| 141.2200 | +3.84 | +2.80% | 2.22億 | 3.30兆 | 43.53 | 0.03% | 170.86 | 57 |
| 188.0800 | +3.87 | +2.10% | 549.90萬 | 1,661.14億 | 34.64 | 2.94% | 177.52 | 29 |
| 747.2500 | +0.72 | +0.10% | 107.35萬 | 2,897.60億 | 31.03 | 0.80% | 857.06 | 9 |
| 102.2500 | +4.07 | +4.15% | 2,220.67萬 | 1,055.66億 | 22.70 | 0.49% | 123.95 | 33 |
| 117.3100 | +2.68 | +2.34% | 3,515.10萬 | 1,795.38億 | 81.17 | 0 | 128.32 | 45 |
| 7.8400 | +0.12 | +1.55% | 1,051.34萬 | 191.11億 | 13.80 | 4.60% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.9700 | +0.22 | +0.19% | 1,356.97萬 | 2,725.77億 | 14.91 | 0.86% | 162.62 | 45 |
| 32.4100 | -0.45 | -1.37% | 670.90萬 | 419.27億 | 7.91 | 3.02% | 51.33 | 37 |
| 1.6700 | +0.05 | +3.09% | 1,416.64萬 | 8.45億 | 38.19 | 0 | 1.98 | 19 |
| 126.0600 | +2.86 | +2.32% | 178.03萬 | 774.19億 | 17.49 | 2.26% | 137.57 | 34 |
| 10.2100 | +0.17 | +1.69% | 82,635 | 3.03億 | 2.72 | 0 | 17.00 | 2 |
| 9.1800 | 0 | 0 | 730,084 | 14.16億 | 6.69 | 8.84% | 11.27 | 18 |
| 83.7500 | +0.69 | +0.83% | 236.33萬 | 229.24億 | 8.12 | 0 | 102.78 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.94 | +0.81 | +1.42% |
| 22.12 | +0.48 | +2.20% |
| 22.14 | +0.27 | +1.23% |
| 36.35 | +0.43 | +1.20% |
| 3.53 | +0.01 | +0.28% |
| 19.63 | +0.37 | +1.92% |
| 29.51 | +1.69 | +6.07% |
| 3.97 | -0.07 | -1.73% |
| 53.76 | +0.50 | +0.94% |
| 33.10 | +1.28 | +4.02% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 596.00 | +3.29 | +0.56% |
| 293.30 | +1.94 | +0.67% |
| 527.30 | +4.09 | +0.78% |
| 209.00 | +3.29 | +1.60% |
| 55.81 | -0.42 | -0.74% |
| 45.96 | +0.11 | +0.24% |
| 89.06 | -0.70 | -0.78% |
| 51.09 | +0.11 | +0.22% |
| 27.57 | +0.30 | +1.10% |
| 35.74 | +0.39 | +1.09% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,519.64 | +214.16 | +0.51% |
| 19,398.96 | +156.34 | +0.81% |
| 5,970.37 | +34.43 | +0.58% |
| 4,964.41 | +131.62 | +2.72% |
| 5,359.09 | +81.78 | +1.55% |
| 2,103.17 | +33.01 | +1.59% |
| 21,662.58 | +170.83 | +0.79% |
| 7,289.04 | +65.69 | +0.91% |
| 4,648.09 | +11.69 | +0.25% |
| 260.96 | +0.04 | +0.02% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3356% | -0.0207% | -0.48% |
| 4.3005% | +0.0027% | +0.06% |
| 3.9469% | -0.0145% | -0.37% |
| 3.9137% | -0.0086% | -0.22% |
| 4.0156% | -0.0087% | -0.22% |
| 4.2239% | -0.0053% | -0.13% |
| 4.4696% | +0.0099% | +0.22% |
| 4.9873% | -0.0010% | -0.02% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。