集中市場加權指數22,580.08+87.74+0.39%櫃買市場加權指數233.63+0.41+0.18%日經225指數40,150.79+566.21+1.43%南韓綜合指數3,055.94-23.62-0.77%上證指數3,424.23-24.23-0.7%深證成指10,378.55+35.07+0.34%恆生指數24,284.15-41.25-0.17%NASDAQ印度3,331.18+39.21+1.19%臺灣股利精選308,797.62+48.53+0.55%美元指數97.25+0.11+0.11%美元/台幣29.18+0.015+0.051%美元/人民幣7.17+0.005+0.063%美元/日元144.65+0.3+0.208%現貨黃金3,271.09-59.93-1.8%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 鞋類 | +11.12% | |
| 家居用品與特殊消費品 | +4.61% | |
| 非傳統電訊供應商 | +2.30% | |
| 酒店、度假村與豪華遊輪 | +2.30% | |
| 獨立電力生產商和能源貿易商 | +2.09% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | NKE | 耐吉 | 72.040 | +15.19% |
 | SHOO | 史蒂夫馬登 | 24.560 | +3.06% |
 | CROX | 卡駱馳 | 103.020 | +2.97% |
 | DECK | 德克斯戶外用品 | 104.200 | +2.23% |
 | WWW | Wolverine World Wide, Inc. | 18.530 | +1.37% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 733.6300 | +7.54 | +1.04% | 1,672.51萬 | 1.78兆 | 27.64 | 0.29% | 710.50 | 60 |
| 223.3000 | +6.18 | +2.85% | 1.02億 | 2.25兆 | 34.58 | 0 | 241.15 | 60 |
| 201.0800 | +0.08 | +0.04% | 6,933.97萬 | 3.01兆 | 31.45 | 0.50% | 228.01 | 39 |
| 495.9400 | -1.51 | -0.30% | 3,233.04萬 | 3.66兆 | 38.04 | 0.66% | 521.37 | 48 |
| 178.2700 | +3.84 | +2.20% | 6,310.74萬 | 2.08兆 | 19.12 | 0.47% | 199.47 | 63 |
| 323.7870 | -1.99 | -0.61% | 8,785.04萬 | 1.05兆 | 180.13 | 0 | 311.12 | 38 |
| 157.7500 | +2.73 | +1.76% | 2.43億 | 3.77兆 | 49.71 | 0.03% | 173.58 | 53 |
| 22.6900 | +0.19 | +0.84% | 9,278.66萬 | 968.36億 | -- | 2.25% | 21.41 | 30 |
| 114.0800 | +0.15 | +0.13% | 1,132.50萬 | 2,742.77億 | 15.00 | 0.86% | 163.19 | 43 |
| 1,323.1200 | +16.45 | +1.26% | 382.40萬 | 5,427.09億 | 60.26 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.0800 | +0.08 | +0.04% | 6,933.97萬 | 3.01兆 | 31.45 | 0.50% | 228.01 | 39 |
| 277.1300 | -1.98 | -0.71% | 264.46萬 | 1,507.46億 | 25.59 | 3.30% | 316.39 | 23 |
| 317.1900 | +5.77 | +1.85% | 440.77萬 | 2,161.95億 | 21.56 | 0.95% | 296.21 | 24 |
| 214.5500 | +11.97 | +5.91% | 1,446.01萬 | 1,499.72億 | -- | 0 | 221.58 | 24 |
| 384.7100 | +2.83 | +0.74% | 406.43萬 | 1,747.60億 | 18.11 | 1.52% | 369.67 | 22 |
| 273.4200 | +2.68 | +0.99% | 1,594.40萬 | 2,559.79億 | 41.88 | 0.60% | 351.24 | 50 |
| 68.6500 | -0.30 | -0.44% | 2,309.25萬 | 2,700.32億 | 27.95 | 2.36% | 71.78 | 18 |
| 143.7900 | -0.65 | -0.45% | 845.29萬 | 2,501.35億 | 16.42 | 4.66% | 164.27 | 22 |
| 122.3400 | +0.88 | +0.72% | 1,234.70萬 | 2,146.87億 | 24.39 | 0.80% | 127.04 | 25 |
| 27.0000 | -0.15 | -0.55% | 1,840.14萬 | 189.58億 | 67.03 | 10.44% | 32.53 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.6900 | +0.19 | +0.84% | 9,278.66萬 | 968.36億 | -- | 2.25% | 21.41 | 30 |
| 228.5700 | +4.56 | +2.04% | 1,285.64萬 | 1.16兆 | 28.66 | 0.87% | 224.76 | 13 |
| 158.5400 | +0.35 | +0.22% | 1,520.12萬 | 1,712.11億 | 15.88 | 2.18% | 171.78 | 26 |
| 269.3500 | -0.82 | -0.30% | 2,586.30萬 | 1.25兆 | 99.49 | 0.84% | 288.55 | 39 |
| 157.7500 | +2.73 | +1.76% | 2.43億 | 3.77兆 | 49.71 | 0.03% | 173.58 | 53 |
| 207.0800 | +0.77 | +0.37% | 641.84萬 | 1,865.82億 | 38.91 | 2.62% | 182.17 | 29 |
| 795.9500 | -2.14 | -0.27% | 119.81萬 | 3,206.21億 | 34.33 | 0.72% | 851.96 | 10 |
| 124.7600 | -1.24 | -0.98% | 3,584.65萬 | 1,422.11億 | 22.95 | 0.36% | 147.92 | 33 |
| 143.8100 | +0.13 | +0.09% | 6,049.86萬 | 2,325.09億 | 105.12 | 0 | 133.32 | 45 |
| 7.6800 | +0.11 | +1.45% | 650.48萬 | 192.37億 | 13.89 | 4.57% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.0800 | +0.15 | +0.13% | 1,132.50萬 | 2,742.77億 | 15.00 | 0.86% | 163.19 | 43 |
| 33.0700 | -0.19 | -0.57% | 699.90萬 | 426.13億 | 8.04 | 2.98% | 50.64 | 34 |
| 1.7700 | -0.01 | -0.56% | 1,223.67萬 | 9.25億 | 41.77 | 0 | 1.94 | 20 |
| 132.6500 | -0.27 | -0.20% | 605,943 | 846.67億 | 19.12 | 2.07% | 141.42 | 34 |
| 13.0700 | +0.16 | +1.24% | 65,686 | 3.94億 | 3.54 | 0 | 17.00 | 2 |
| 9.6700 | +0.05 | +0.52% | 555,231 | 15.22億 | 7.20 | 8.22% | 11.27 | 18 |
| 86.1300 | -0.33 | -0.38% | 153.55萬 | 242.54億 | 8.59 | 0 | 103.23 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 69.79 | -1.24 | -1.75% |
| 24.30 | -0.26 | -1.06% |
| 23.33 | -0.01 | -0.04% |
| 38.47 | -0.14 | -0.37% |
| 3.46 | +0.04 | +1.17% |
| 18.13 | +0.18 | +1.00% |
| 27.47 | -0.54 | -1.93% |
| 4.54 | -0.18 | -3.81% |
| 55.18 | -0.36 | -0.65% |
| 34.15 | -0.16 | -0.47% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 614.69 | +2.82 | +0.46% |
| 303.30 | +1.36 | +0.45% |
| 548.09 | +1.87 | +0.34% |
| 215.45 | +0.04 | +0.02% |
| 56.84 | +0.36 | +0.64% |
| 48.11 | -0.17 | -0.35% |
| 89.34 | +0.80 | +0.90% |
| 51.92 | +0.13 | +0.24% |
| 28.13 | 0 | 0 |
| 36.82 | -0.34 | -0.92% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 43,819.27 | +432.43 | +1.00% |
| 20,273.46 | +105.55 | +0.52% |
| 6,173.07 | +32.05 | +0.52% |
| 5,544.99 | +3.53 | +0.06% |
| 5,751.10 | -113.63 | -1.94% |
| 2,172.53 | +0.42 | +0.02% |
| 22,534.20 | +86.91 | +0.39% |
| 7,544.70 | +30.00 | +0.40% |
| 4,665.68 | +21.25 | +0.46% |
| 272.39 | +0.48 | +0.18% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3020% | -0.0232% | -0.54% |
| 4.2459% | -0.0015% | -0.04% |
| 3.7582% | +0.0368% | +0.99% |
| 3.7254% | +0.0386% | +1.05% |
| 3.8300% | +0.0329% | +0.87% |
| 4.0388% | +0.0420% | +1.05% |
| 4.2788% | +0.0352% | +0.83% |
| 4.8372% | +0.0350% | +0.73% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。