S&P 5005,994.44+23.63+0.4%道瓊指數42,545.59+117.85+0.28%NASDAQ19,555.70+95.21+0.49%費城半導體5,075.60+42.25+0.84%道瓊加拿大885.93+1.96+0.22%道瓊墨西哥3,827.68+23.42+0.62%NQ全球資安指數770.02+9.04+1.19%英國FTSE1008,802.08+0.79+0.01%NQ德國指數1,763.45+4.69+0.27%法國CAC407,788.85-15.82-0.2%道瓊西班牙540.43+3.85+0.72%道瓊義大利304.11+1.74+0.58%美元指數98.69-0.1-0.1%美元/台幣29.92-0.03-0.1%美元/人民幣7.17-0.011-0.157%美元/日元143.65+0.9+0.63%現貨黃金3,362.39-13.04-0.39%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化學製品 | +4.92% | |
| 銅 | +4.05% | |
| 家居用品與特殊消費品 | +3.88% | |
| 多元化金屬與採礦 | +2.67% | |
| 鋁 | +2.56% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CC | 科慕 | 10.520 | +4.47% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 689.6800 | +1.73 | +0.25% | 404.88萬 | 1.68兆 | 26.01 | 0.30% | 694.92 | 59 |
| 212.1200 | +4.89 | +2.36% | 1,945.07萬 | 2.18兆 | 33.55 | 0 | 238.77 | 61 |
| 203.3700 | +0.55 | +0.27% | 1,465.05萬 | 3.04兆 | 31.72 | 0.50% | 228.26 | 39 |
| 466.8600 | +2.99 | +0.64% | 398.63萬 | 3.44兆 | 35.78 | 0.70% | 510.11 | 48 |
| 171.4100 | +2.02 | +1.19% | 792.39萬 | 2.04兆 | 18.70 | 0.48% | 199.56 | 62 |
| 319.2300 | -12.82 | -3.86% | 5,957.48萬 | 1.11兆 | 189.33 | 0 | 308.70 | 39 |
| 142.8288 | +0.91 | +0.64% | 7,061.75萬 | 3.45兆 | 45.49 | 0.03% | 172.05 | 58 |
| 20.3288 | +0.08 | +0.39% | 2,336.10萬 | 885.05億 | -- | 2.46% | 21.41 | 30 |
| 121.0250 | +1.58 | +1.32% | 728.35萬 | 2,752.83億 | 15.06 | 0.85% | 163.84 | 44 |
| 1,259.3000 | +19.64 | +1.58% | 124.14萬 | 5,183.20億 | 57.55 | 0 | 1,183.05 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 203.4200 | +0.60 | +0.30% | 1,464.01萬 | 3.04兆 | 31.72 | 0.50% | 228.26 | 39 |
| 289.8300 | +2.82 | +0.98% | 483,181 | 1,557.04億 | 26.43 | 3.20% | 311.38 | 24 |
| 297.8500 | +1.92 | +0.65% | 411,443 | 2,083.48億 | 20.77 | 0.98% | 294.46 | 24 |
| 210.8300 | -1.15 | -0.54% | 138.15萬 | 1,609.27億 | -- | 0 | 216.16 | 25 |
| 348.5600 | -0.77 | -0.22% | 423,452 | 1,643.28億 | 17.03 | 1.61% | 365.13 | 22 |
| 267.3800 | +4.21 | +1.60% | 249.34萬 | 2,528.33億 | 41.37 | 0.61% | 351.98 | 48 |
| 64.6400 | +0.25 | +0.39% | 388.46萬 | 2,548.66億 | 26.38 | 2.50% | 70.76 | 17 |
| 137.2700 | -0.10 | -0.07% | 193.11萬 | 2,437.09億 | 16.00 | 4.79% | 164.23 | 22 |
| 114.1350 | +0.65 | +0.57% | 248.50萬 | 2,042.24億 | 23.20 | 0.84% | 124.81 | 26 |
| 28.2050 | -0.08 | -0.27% | 165.00萬 | 196.44億 | 69.46 | 10.08% | 33.61 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.3288 | +0.08 | +0.39% | 2,336.10萬 | 885.05億 | -- | 2.46% | 21.41 | 30 |
| 204.9500 | +2.55 | +1.26% | 361.32萬 | 1.03兆 | 25.42 | 0.98% | 223.76 | 13 |
| 149.2950 | +1.14 | +0.77% | 128.10萬 | 1,635.36億 | 15.17 | 2.28% | 170.13 | 26 |
| 263.2100 | +2.13 | +0.82% | 1,111.25萬 | 1.21兆 | 123.88 | 0.87% | 252.06 | 34 |
| 142.8150 | +0.90 | +0.63% | 7,052.06萬 | 3.45兆 | 45.49 | 0.03% | 172.05 | 58 |
| 192.6964 | +1.98 | +1.04% | 131.92萬 | 1,708.65億 | 35.64 | 2.86% | 177.52 | 29 |
| 754.2000 | +11.42 | +1.54% | 528,409 | 2,938.82億 | 31.47 | 0.79% | 857.06 | 9 |
| 107.5650 | +4.32 | +4.18% | 1,215.37萬 | 1,142.72億 | 24.58 | 0.45% | 124.13 | 33 |
| 117.7308 | -0.85 | -0.72% | 1,204.80萬 | 1,902.06億 | 85.99 | 0 | 128.32 | 45 |
| 7.5800 | -0.04 | -0.52% | 238.65萬 | 196.89億 | 14.22 | 4.47% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 121.0250 | +1.58 | +1.32% | 728.35萬 | 2,752.83億 | 15.06 | 0.85% | 163.84 | 44 |
| 33.3900 | +0.06 | +0.18% | 433.95萬 | 419.27億 | 7.91 | 3.02% | 51.38 | 37 |
| 1.6750 | +0.02 | +0.90% | 1,069.30萬 | 8.82億 | 39.86 | 0 | 1.93 | 20 |
| 129.0000 | +1.78 | +1.40% | 362,141 | 801.53億 | 18.11 | 2.19% | 138.38 | 34 |
| 10.4800 | +0.16 | +1.55% | 18,604 | 3.07億 | 2.76 | 0 | 17.00 | 2 |
| 9.5800 | +0.11 | +1.16% | 241,895 | 14.36億 | 6.79 | 8.71% | 11.27 | 18 |
| 86.6000 | +1.71 | +2.01% | 142.82萬 | 234.42億 | 8.30 | 0 | 102.99 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 58.37 | +0.39 | +0.67% |
| 22.57 | -0.05 | -0.20% |
| 22.51 | +0.12 | +0.55% |
| 37.50 | +0.33 | +0.87% |
| 3.67 | -0.09 | -2.27% |
| 20.36 | -0.02 | -0.07% |
| 29.49 | +0.03 | +0.10% |
| 4.15 | +0.14 | +3.49% |
| 55.19 | +0.40 | +0.73% |
| 33.11 | -0.01 | -0.03% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 597.56 | +1.63 | +0.27% |
| 294.19 | +0.85 | +0.29% |
| 531.67 | +2.90 | +0.55% |
| 208.92 | +0.48 | +0.23% |
| 56.26 | +0.16 | +0.29% |
| 46.93 | +0.40 | +0.86% |
| 89.69 | +0.21 | +0.23% |
| 50.70 | -0.09 | -0.18% |
| 27.72 | +0.28 | +1.00% |
| 36.75 | +0.38 | +1.04% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,554.58 | +126.84 | +0.30% |
| 19,560.88 | +100.39 | +0.52% |
| 5,996.19 | +25.38 | +0.43% |
| 5,079.14 | +45.78 | +0.91% |
| 5,413.06 | +83.47 | +1.57% |
| 2,101.15 | +2.67 | +0.13% |
| 21,839.26 | +117.34 | +0.54% |
| 7,355.94 | +34.85 | +0.48% |
| 4,622.83 | -14.16 | -0.31% |
| 263.88 | +1.73 | +0.66% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3527% | +0.0031% | +0.07% |
| 4.2791% | +0.0024% | +0.06% |
| 3.9036% | +0.0350% | +0.90% |
| 3.8713% | +0.0426% | +1.11% |
| 3.9685% | +0.0435% | +1.11% |
| 4.1665% | +0.0338% | +0.82% |
| 4.3847% | +0.0276% | +0.63% |
| 4.8897% | +0.0091% | +0.19% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。