集中市場加權指數21,732.02-313.72-1.42%櫃買市場加權指數226.34-0.21-0.09%日經225指數38,354.09-49.14-0.13%南韓綜合指數3,014.47-7.37-0.24%上證指數3,381.58+21.69+0.65%深證成指10,048.39+43.36+0.43%恆生指數23,689.13+158.65+0.67%NASDAQ印度3,175.29-6.98-0.22%臺灣股利精選308,604.83-50.41-0.58%美元指數98.39-0.32-0.32%美元/台幣29.73+0.205+0.694%美元/人民幣7.18+0.001+0.008%美元/日元145.93-0.14-0.096%現貨黃金3,362.03-14.29-0.42%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 汽車製造商 | +7.56% | |
| 非傳統電訊供應商 | +5.14% | |
| 住宅建築 | +3.53% | |
| 資訊科技諮詢與其他服務 | +2.88% | |
| 鋁 | +2.83% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | TSLA | 特斯拉 | 348.680 | +8.23% |
 | THO | Thor工業 | 86.920 | +1.83% |
 | F | 福特汽車 | 10.750 | +1.51% |
 | GM | 通用汽車 | 48.520 | +0.66% |
 | WGO | Winnebago產業 | 31.340 | +0.48% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 698.5300 | +16.18 | +2.37% | 1,045.98萬 | 1.72兆 | 26.62 | 0.30% | 704.80 | 60 |
| 208.4700 | -1.22 | -0.58% | 3,596.47萬 | 2.23兆 | 34.20 | 0 | 240.20 | 60 |
| 201.5000 | +0.50 | +0.25% | 5,443.72萬 | 3.00兆 | 31.37 | 0.50% | 228.26 | 39 |
| 486.0000 | +8.60 | +1.80% | 2,440.05萬 | 3.55兆 | 36.89 | 0.68% | 515.98 | 48 |
| 166.0100 | -1.72 | -1.03% | 3,574.87萬 | 2.04兆 | 18.70 | 0.48% | 199.80 | 62 |
| 348.6800 | +26.52 | +8.23% | 1.86億 | 1.04兆 | 177.17 | 0 | 306.04 | 38 |
| 144.1700 | +0.32 | +0.22% | 1.51億 | 3.51兆 | 46.34 | 0.03% | 172.22 | 54 |
| 21.1900 | +0.11 | +0.52% | 7,591.04萬 | 919.51億 | -- | 2.37% | 21.41 | 30 |
| 113.0900 | +0.08 | +0.07% | 1,039.46萬 | 2,705.90億 | 14.80 | 0.87% | 163.96 | 43 |
| 1,253.5400 | +22.13 | +1.80% | 255.28萬 | 5,240.52億 | 58.19 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.5000 | +0.50 | +0.25% | 5,443.72萬 | 3.00兆 | 31.37 | 0.50% | 228.26 | 39 |
| 272.4400 | -16.89 | -5.84% | 574.81萬 | 1,555.75億 | 26.41 | 3.20% | 316.87 | 23 |
| 299.6300 | +1.04 | +0.35% | 308.18萬 | 2,091.89億 | 20.86 | 0.98% | 294.46 | 24 |
| 201.3100 | +2.56 | +1.29% | 576.28萬 | 1,498.59億 | -- | 0 | 221.58 | 24 |
| 366.2300 | +5.71 | +1.58% | 291.54萬 | 1,695.58億 | 17.57 | 1.56% | 366.58 | 22 |
| 263.4100 | +2.78 | +1.07% | 905.89萬 | 2,491.62億 | 40.77 | 0.62% | 352.14 | 49 |
| 67.3800 | +1.06 | +1.60% | 2,517.69萬 | 2,626.27億 | 27.18 | 2.43% | 71.47 | 17 |
| 146.8600 | -2.69 | -1.80% | 1,036.48萬 | 2,611.73億 | 17.15 | 4.47% | 164.23 | 22 |
| 117.7500 | +0.12 | +0.10% | 801.95萬 | 2,114.69億 | 24.03 | 0.81% | 127.04 | 25 |
| 26.8700 | -0.89 | -3.21% | 1,721.00萬 | 196.23億 | 69.38 | 10.09% | 33.47 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.1900 | +0.11 | +0.52% | 7,591.04萬 | 919.51億 | -- | 2.37% | 21.41 | 30 |
| 210.3200 | +0.81 | +0.39% | 745.00萬 | 1.09兆 | 26.95 | 0.92% | 223.76 | 13 |
| 153.1400 | +1.82 | +1.20% | 570.29萬 | 1,661.49億 | 15.41 | 2.25% | 171.78 | 26 |
| 253.7700 | +3.78 | +1.51% | 1,931.67萬 | 1.18兆 | 93.97 | 0.89% | 284.45 | 39 |
| 144.1700 | +0.32 | +0.22% | 1.51億 | 3.51兆 | 46.34 | 0.03% | 172.22 | 54 |
| 201.3900 | +3.19 | +1.61% | 449.49萬 | 1,800.59億 | 37.55 | 2.71% | 180.79 | 29 |
| 779.7200 | +23.19 | +3.07% | 129.19萬 | 2,975.31億 | 31.86 | 0.78% | 851.96 | 10 |
| 122.0800 | -1.52 | -1.23% | 2,127.46萬 | 1,381.32億 | 29.71 | 0.37% | 128.16 | 33 |
| 129.5800 | +1.34 | +1.04% | 6,361.71萬 | 2,079.28億 | 94.00 | 0 | 131.10 | 45 |
| 8.1200 | -0.06 | -0.73% | 1,045.50萬 | 205.42億 | 14.83 | 4.28% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 113.0900 | +0.08 | +0.07% | 1,039.46萬 | 2,705.90億 | 14.80 | 0.87% | 163.96 | 43 |
| 31.5900 | +0.15 | +0.48% | 845.20萬 | 406.72億 | 7.67 | 3.12% | 50.88 | 34 |
| 1.7000 | 0 | 0 | 1,518.14萬 | 8.98億 | 40.57 | 0 | 1.93 | 20 |
| 130.3300 | +1.70 | +1.32% | 511,775 | 817.87億 | 18.47 | 2.14% | 141.21 | 34 |
| 12.0800 | +1.08 | +9.82% | 181,524 | 3.31億 | 2.97 | 0 | 17.00 | 2 |
| 9.2800 | -0.11 | -1.17% | 125.34萬 | 14.69億 | 6.95 | 8.52% | 11.27 | 18 |
| 84.2300 | +0.61 | +0.73% | 323.09萬 | 234.06億 | 8.29 | 0 | 103.07 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 68.81 | +1.08 | +1.59% |
| 23.56 | -0.24 | -1.01% |
| 22.53 | +0.28 | +1.26% |
| 36.84 | +0.60 | +1.66% |
| 3.43 | +0.02 | +0.59% |
| 19.17 | +0.86 | +4.70% |
| 28.08 | +2.07 | +7.96% |
| 4.32 | +0.09 | +2.13% |
| 54.13 | +0.63 | +1.18% |
| 32.05 | 0 | 0 |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 600.12 | +5.84 | +0.98% |
| 296.26 | +2.83 | +0.96% |
| 531.65 | +5.41 | +1.03% |
| 211.75 | +2.54 | +1.21% |
| 55.41 | +0.41 | +0.74% |
| 46.69 | +0.36 | +0.78% |
| 86.98 | +0.65 | +0.75% |
| 50.81 | +0.62 | +1.23% |
| 27.67 | 0 | 0 |
| 36.09 | +0.57 | +1.59% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,581.78 | +374.96 | +0.89% |
| 19,630.98 | +183.56 | +0.94% |
| 6,025.17 | +57.33 | +0.96% |
| 5,244.30 | +32.82 | +0.63% |
| 5,738.13 | -42.75 | -0.74% |
| 2,132.69 | +23.42 | +1.11% |
| 21,856.33 | +229.94 | +1.06% |
| 7,367.91 | +81.78 | +1.12% |
| 4,634.47 | +51.46 | +1.12% |
| 267.03 | +0.95 | +0.36% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2653% | -0.0429% | -1.00% |
| 4.2847% | +0.0016% | +0.04% |
| 3.8696% | -0.0381% | -0.98% |
| 3.8186% | -0.0449% | -1.16% |
| 3.9204% | -0.0404% | -1.02% |
| 4.1168% | -0.0366% | -0.88% |
| 4.3515% | -0.0256% | -0.58% |
| 4.8765% | -0.0142% | -0.29% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。