大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 管理式醫療保健 | +5.16% | |
| 醫療保健服務 | +3.25% | |
| 煤炭與消费用燃料 | +3.20% | |
| 農用農業機械 | +2.74% | |
| 食品零售 | +2.57% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | UNH | 聯合健康保險 | 291.910 | +6.40% |
 | HUM | 哈門那 | 237.960 | +4.61% |
 | MOH | 莫利納醫療保健 | 325.340 | +3.62% |
 | ELV | Elevance健康 | 403.290 | +3.41% |
 | CNC | 聖丁 | 61.780 | +2.86% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 640.3400 | -3.54 | -0.55% | 1,747.03萬 | 1.61兆 | 24.98 | 0.32% | 699.71 | 61 |
| 205.5900 | +0.42 | +0.20% | 4,058.92萬 | 2.18兆 | 33.53 | 0 | 238.53 | 62 |
| 211.2600 | -0.19 | -0.09% | 5,181.80萬 | 3.16兆 | 32.97 | 0.47% | 230.13 | 40 |
| 454.2700 | +1.14 | +0.25% | 2,298.55萬 | 3.38兆 | 35.10 | 0.70% | 507.15 | 49 |
| 167.4300 | +2.03 | +1.23% | 3,494.11萬 | 2.03兆 | 18.67 | 0.48% | 198.69 | 60 |
| 349.9800 | +7.16 | +2.09% | 9,011.34萬 | 1.13兆 | 192.47 | 0 | 306.29 | 40 |
| 135.4000 | +0.57 | +0.42% | 2.16億 | 3.30兆 | 46.08 | 0.03% | 160.56 | 55 |
| 21.6600 | +0.11 | +0.51% | 5,272.98萬 | 944.81億 | -- | 2.31% | 23.98 | 30 |
| 123.4600 | -0.44 | -0.36% | 1,911.80萬 | 2,956.11億 | 16.17 | 0.79% | 162.88 | 46 |
| 1,191.5300 | +13.55 | +1.15% | 455.03萬 | 5,070.81億 | 56.30 | 0 | 1,140.82 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 211.2600 | -0.19 | -0.09% | 5,181.80萬 | 3.16兆 | 32.97 | 0.47% | 230.13 | 40 |
| 272.4100 | +3.10 | +1.15% | 246.87萬 | 1,464.77億 | 24.87 | 3.35% | 312.39 | 23 |
| 299.7200 | +0.17 | +0.06% | 292.69萬 | 2,099.81億 | 20.94 | 0.97% | 290.21 | 24 |
| 205.8200 | -0.42 | -0.20% | 836.17萬 | 1,551.89億 | -- | 0 | 207.84 | 25 |
| 353.5800 | +3.77 | +1.08% | 253.54萬 | 1,662.94億 | 17.23 | 1.60% | 361.56 | 21 |
| 291.1500 | +0.39 | +0.13% | 367.82萬 | 2,793.51億 | 45.76 | 0.56% | 363.74 | 47 |
| 63.6200 | -0.64 | -1.00% | 2,937.84萬 | 2,530.99億 | 26.10 | 2.53% | 70.76 | 17 |
| 142.1000 | -0.16 | -0.11% | 814.55萬 | 2,481.62億 | 16.29 | 4.64% | 163.29 | 21 |
| 113.4200 | +1.20 | +1.07% | 1,088.08萬 | 2,039.01億 | 23.17 | 0.84% | 124.60 | 25 |
| 30.1900 | +0.29 | +0.97% | 584.61萬 | 213.40億 | 75.46 | 9.27% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.6600 | +0.11 | +0.51% | 5,272.98萬 | 944.81億 | -- | 2.31% | 23.98 | 30 |
| 194.2200 | 0 | 0 | 837.66萬 | 1.01兆 | 24.99 | 1.00% | 221.06 | 14 |
| 152.5000 | -0.11 | -0.07% | 635.46萬 | 1,674.45億 | 15.53 | 2.23% | 171.33 | 25 |
| 228.6100 | -4.03 | -1.73% | 2,210.01萬 | 1.08兆 | 110.26 | 0.98% | 239.48 | 33 |
| 135.4000 | +0.57 | +0.42% | 2.16億 | 3.30兆 | 46.08 | 0.03% | 160.56 | 55 |
| 188.5000 | +0.67 | +0.36% | 423.76萬 | 1,712.47億 | 35.71 | 2.85% | 177.43 | 28 |
| 748.1000 | -10.26 | -1.35% | 106.06萬 | 2,942.16億 | 31.51 | 0.79% | 857.73 | 9 |
| 98.0000 | +2.55 | +2.67% | 2,212.55萬 | 1,095.22億 | 23.56 | 0.47% | 123.92 | 32 |
| 117.1700 | +2.18 | +1.90% | 4,094.94萬 | 1,899.79億 | 85.89 | 0 | 127.58 | 43 |
| 7.8600 | +0.02 | +0.26% | 450.84萬 | 197.39億 | 14.25 | 4.45% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 123.4600 | -0.44 | -0.36% | 1,911.80萬 | 2,956.11億 | 16.17 | 0.79% | 162.88 | 46 |
| 33.5500 | -0.80 | -2.33% | 1,314.22萬 | 434.02億 | 8.19 | 2.92% | 51.49 | 37 |
| 1.9300 | +0.01 | +0.52% | 1,535.25萬 | 10.20億 | 17.48 | 0 | 2.35 | 19 |
| 119.5800 | -3.18 | -2.59% | 200.71萬 | 760.33億 | 17.17 | 2.15% | 134.19 | 33 |
| 10.8500 | -0.13 | -1.18% | 40,651 | 3.26億 | -- | 0 | 17.50 | 2 |
| 8.5000 | +0.05 | +0.59% | 650,936 | 13.30億 | 7.31 | 9.41% | 11.43 | 17 |
| 89.3400 | +0.16 | +0.17% | 224.67萬 | 250.07億 | 9.75 | 0 | 109.57 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 58.32 | +1.59 | +2.80% |
| 21.82 | +0.61 | +2.88% |
| 22.70 | +0.11 | +0.49% |
| 38.57 | -0.17 | -0.44% |
| 4.10 | +0.11 | +2.76% |
| 20.67 | +0.05 | +0.24% |
| 28.82 | +0.27 | +0.95% |
| 3.94 | +0.05 | +1.29% |
| 54.42 | -0.15 | -0.27% |
| 35.13 | -0.53 | -1.49% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 594.23 | +3.77 | +0.64% |
| 292.70 | +2.11 | +0.73% |
| 521.51 | +2.26 | +0.44% |
| 209.88 | +1.75 | +0.84% |
| 54.51 | +0.13 | +0.24% |
| 46.27 | -0.03 | -0.05% |
| 87.26 | +0.22 | +0.25% |
| 51.61 | +0.33 | +0.64% |
| 28.01 | 0 | 0 |
| 35.65 | -0.10 | -0.28% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,654.74 | +331.99 | +0.78% |
| 19,211.10 | +98.78 | +0.52% |
| 5,958.38 | +41.45 | +0.70% |
| 4,922.19 | -10.26 | -0.21% |
| 5,150.29 | -0.43 | -0.01% |
| 2,113.39 | +18.70 | +0.89% |
| 21,427.94 | +92.11 | +0.43% |
| 7,244.06 | +32.89 | +0.46% |
| 4,718.28 | +54.63 | +1.17% |
| 256.36 | -0.20 | -0.08% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3532% | +0.0057% | +0.13% |
| 4.2794% | +0.0047% | +0.11% |
| 4.0272% | +0.0256% | +0.64% |
| 4.0160% | +0.0311% | +0.78% |
| 4.1373% | +0.0462% | +1.13% |
| 4.3389% | +0.0665% | +1.56% |
| 4.5445% | +0.0656% | +1.46% |
| 5.0154% | +0.0756% | +1.53% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。