S&P 5006,065.00+39.83+0.66%道瓊指數42,841.51+259.73+0.61%NASDAQ19,811.19+180.22+0.92%費城半導體5,390.07+145.77+2.78%道瓊加拿大894.37+0.71+0.08%道瓊墨西哥3,730.94+15.06+0.41%NQ全球資安指數760.70+4.87+0.64%英國FTSE1008,761.17+3.13+0.04%NQ德國指數1,714.44+32.78+1.95%法國CAC407,609.09+71.52+0.95%道瓊西班牙535.71+6.66+1.26%道瓊義大利297.52+4.35+1.48%美元指數97.96-0.46-0.47%美元/台幣29.54-0.198-0.666%美元/人民幣7.17-0.007-0.102%美元/日元144.56-1.51-1.034%現貨黃金3,303.20-73.12-2.17%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 航空公司 | +3.05% | |
| 半導體設備 | +2.71% | |
| 半導體產品 | +2.45% | |
| 酒店、度假村與豪華遊輪 | +1.93% | |
| 多元化學製品 | +1.80% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | JBLU | 捷藍航空 | 4.290 | +4.63% |
 | SNCY | Sun Country Airlines Holdings Inc | 11.250 | +3.50% |
 | ALK | 阿拉斯加航空集團 | 49.380 | +3.46% |
 | AAL | 美國航空集團 | 11.265 | +3.35% |
 | ALGT | 忠實旅遊 | 53.140 | +3.04% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 704.4200 | +5.89 | +0.84% | 355.06萬 | 1.72兆 | 26.62 | 0.30% | 704.80 | 60 |
| 212.4200 | +3.95 | +1.89% | 798.08萬 | 2.23兆 | 34.20 | 0 | 240.20 | 60 |
| 200.6300 | -0.87 | -0.43% | 1,053.28萬 | 3.00兆 | 31.37 | 0.50% | 228.26 | 39 |
| 487.5800 | +1.58 | +0.33% | 279.50萬 | 3.55兆 | 36.89 | 0.68% | 515.98 | 48 |
| 167.7600 | +1.75 | +1.05% | 525.74萬 | 2.04兆 | 18.70 | 0.48% | 199.80 | 62 |
| 344.8228 | -3.86 | -1.11% | 3,426.54萬 | 1.04兆 | 177.17 | 0 | 306.70 | 38 |
| 146.2550 | +2.09 | +1.45% | 4,771.49萬 | 3.51兆 | 46.34 | 0.03% | 172.22 | 54 |
| 21.9250 | +0.74 | +3.47% | 1,694.78萬 | 919.51億 | -- | 2.37% | 21.41 | 30 |
| 114.7000 | +1.61 | +1.42% | 290.58萬 | 2,705.90億 | 14.80 | 0.87% | 163.95 | 43 |
| 1,273.1700 | +19.63 | +1.57% | 673,398 | 5,240.52億 | 58.19 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 200.7900 | -0.71 | -0.35% | 1,051.70萬 | 3.00兆 | 31.37 | 0.50% | 228.26 | 39 |
| 272.9300 | +0.49 | +0.18% | 547,671 | 1,555.75億 | 26.41 | 3.20% | 316.87 | 23 |
| 303.2650 | +3.64 | +1.21% | 321,776 | 2,091.89億 | 20.86 | 0.98% | 294.46 | 24 |
| 202.0600 | +0.75 | +0.37% | 886,805 | 1,498.59億 | -- | 0 | 221.58 | 24 |
| 368.8300 | +2.60 | +0.71% | 465,246 | 1,695.58億 | 17.57 | 1.56% | 367.40 | 22 |
| 268.1800 | +4.77 | +1.81% | 119.78萬 | 2,491.62億 | 40.77 | 0.62% | 352.14 | 49 |
| 67.5363 | +0.16 | +0.23% | 364.88萬 | 2,626.27億 | 27.18 | 2.43% | 71.47 | 17 |
| 145.6700 | -1.19 | -0.81% | 167.24萬 | 2,611.73億 | 17.15 | 4.47% | 164.23 | 22 |
| 118.4200 | +1.17 | +1.00% | 975,354 | 2,114.69億 | 24.03 | 0.81% | 127.04 | 25 |
| 27.3650 | +0.50 | +1.84% | 492.79萬 | 196.23億 | 69.38 | 10.09% | 32.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.9550 | +0.77 | +3.61% | 1,674.98萬 | 919.51億 | -- | 2.37% | 21.41 | 30 |
| 217.1000 | +6.78 | +3.22% | 343.60萬 | 1.09兆 | 26.95 | 0.92% | 223.76 | 13 |
| 155.1000 | +1.96 | +1.28% | 862,170 | 1,661.49億 | 15.41 | 2.25% | 171.78 | 26 |
| 262.9750 | +9.21 | +3.63% | 789.54萬 | 1.18兆 | 93.97 | 0.89% | 284.45 | 39 |
| 146.3203 | +2.15 | +1.49% | 4,742.78萬 | 3.51兆 | 46.34 | 0.03% | 172.22 | 54 |
| 203.7150 | +2.33 | +1.15% | 526,460 | 1,800.59億 | 37.55 | 2.71% | 180.79 | 29 |
| 798.6800 | +18.96 | +2.43% | 403,729 | 2,975.31億 | 31.86 | 0.78% | 851.96 | 10 |
| 126.2709 | +4.19 | +3.43% | 588.03萬 | 1,381.32億 | 29.71 | 0.37% | 128.77 | 33 |
| 136.6250 | +7.05 | +5.44% | 2,433.15萬 | 2,079.28億 | 94.00 | 0 | 132.54 | 45 |
| 7.8524 | +0.21 | +2.73% | 982,525 | 205.42億 | 14.83 | 4.28% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.7000 | +1.61 | +1.42% | 290.58萬 | 2,705.90億 | 14.80 | 0.87% | 163.95 | 43 |
| 32.2250 | +0.64 | +2.01% | 216.71萬 | 406.72億 | 7.67 | 3.12% | 50.87 | 34 |
| 1.7699 | +0.07 | +4.11% | 244.67萬 | 8.98億 | 40.57 | 0 | 1.93 | 20 |
| 133.2400 | +2.91 | +2.23% | 189,437 | 817.87億 | 18.47 | 2.14% | 141.20 | 34 |
| 12.3650 | +0.29 | +2.36% | 46,449 | 3.31億 | 2.97 | 0 | 17.00 | 2 |
| 9.5800 | +0.30 | +3.23% | 150,110 | 14.69億 | 6.95 | 8.52% | 11.27 | 18 |
| 85.9927 | +1.76 | +2.09% | 582,869 | 234.06億 | 8.29 | 0 | 103.06 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 69.97 | +1.12 | +1.63% |
| 23.96 | +0.38 | +1.61% |
| 22.95 | +0.42 | +1.85% |
| 38.07 | +1.24 | +3.37% |
| 3.46 | +0.03 | +0.84% |
| 19.41 | +0.24 | +1.25% |
| 28.31 | +0.23 | +0.82% |
| 4.32 | -0.01 | -0.12% |
| 55.07 | +0.94 | +1.74% |
| 32.64 | +0.58 | +1.81% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 604.20 | +4.05 | +0.67% |
| 298.32 | +2.07 | +0.70% |
| 536.94 | +5.29 | +1.00% |
| 213.13 | +1.36 | +0.64% |
| 55.92 | +0.50 | +0.90% |
| 47.58 | +0.87 | +1.85% |
| 87.73 | +0.75 | +0.86% |
| 51.40 | +0.58 | +1.14% |
| 27.97 | +0.31 | +1.10% |
| 36.74 | +0.66 | +1.82% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,838.58 | +256.80 | +0.60% |
| 19,811.26 | +180.28 | +0.92% |
| 6,066.73 | +41.56 | +0.69% |
| 5,385.91 | +141.60 | +2.70% |
| 5,744.64 | +7.69 | +0.13% |
| 2,146.33 | +13.65 | +0.64% |
| 22,066.22 | +209.89 | +0.96% |
| 7,435.91 | +68.17 | +0.93% |
| 4,640.68 | +6.21 | +0.13% |
| 270.65 | +4.56 | +1.71% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2807% | -0.0240% | -0.56% |
| 4.2598% | -0.0045% | -0.11% |
| 3.8273% | -0.0360% | -0.93% |
| 3.7710% | -0.0476% | -1.25% |
| 3.8748% | -0.0404% | -1.03% |
| 4.0776% | -0.0365% | -0.89% |
| 4.3180% | -0.0295% | -0.68% |
| 4.8603% | -0.0162% | -0.33% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。