大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 水務公用事業 | +4.25% | |
| 醫療保健設施 | +3.70% | |
| 農用農業機械 | +3.24% | |
| 煙草 | +3.10% | |
| 綜合電訊服務 | +2.96% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | AWK | 美國水處理 | 140.370 | +4.89% |
 | MSEX | Middlesex Water Co. | 57.100 | +4.14% |
 | CWT | 加利福尼亞水務集團 | 46.200 | +3.43% |
 | AWR | 美洲水力 | 77.820 | +3.42% |
 | WTRG | Essential Utilities Inc | 38.160 | +3.25% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 643.8800 | -15.48 | -2.35% | 1,399.35萬 | 1.66兆 | 25.72 | 0.31% | 701.87 | 60 |
| 205.1700 | -5.08 | -2.42% | 6,386.85萬 | 2.23兆 | 34.29 | 0 | 238.97 | 63 |
| 211.4500 | -0.88 | -0.41% | 4,378.46萬 | 3.17兆 | 33.14 | 0.47% | 230.13 | 40 |
| 453.1300 | +1.02 | +0.23% | 2,098.45萬 | 3.37兆 | 35.00 | 0.70% | 507.01 | 50 |
| 165.4000 | -1.41 | -0.85% | 2,233.28萬 | 2.02兆 | 18.60 | 0.48% | 199.96 | 62 |
| 342.8200 | -4.86 | -1.40% | 9,669.37萬 | 1.12兆 | 191.20 | 0 | 306.29 | 40 |
| 134.8300 | -0.51 | -0.38% | 2.22億 | 3.30兆 | 46.06 | 0.03% | 160.56 | 55 |
| 21.5500 | +0.03 | +0.14% | 6,207.59萬 | 938.70億 | -- | 2.32% | 23.98 | 30 |
| 123.9000 | -10.15 | -7.57% | 3,468.28萬 | 3,209.68億 | 18.85 | 0.73% | 165.00 | 46 |
| 1,177.9800 | +26.99 | +2.34% | 442.82萬 | 4,898.28億 | 54.39 | 0 | 1,131.75 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 211.4500 | -0.88 | -0.41% | 4,378.46萬 | 3.17兆 | 33.14 | 0.47% | 230.13 | 40 |
| 271.6900 | +9.41 | +3.59% | 391.75萬 | 1,410.30億 | 23.94 | 3.48% | 312.39 | 23 |
| 299.5500 | -0.55 | -0.18% | 190.64萬 | 2,102.47億 | 20.96 | 0.97% | 290.21 | 24 |
| 206.2400 | +1.52 | +0.74% | 946.77萬 | 1,543.60億 | -- | 0 | 205.24 | 25 |
| 349.8100 | +0.15 | +0.04% | 156.97萬 | 1,644.50億 | 17.04 | 1.61% | 357.61 | 21 |
| 290.7600 | +0.02 | +0.01% | 459.11萬 | 2,789.58億 | 45.70 | 0.56% | 363.74 | 47 |
| 64.2600 | +2.97 | +4.85% | 6,057.10萬 | 2,438.29億 | 25.14 | 2.63% | 71.06 | 17 |
| 142.2600 | +0.59 | +0.42% | 746.28萬 | 2,474.11億 | 16.24 | 4.66% | 164.29 | 21 |
| 112.2200 | -0.72 | -0.64% | 813.59萬 | 2,030.38億 | 23.07 | 0.84% | 124.48 | 25 |
| 29.9000 | -0.27 | -0.89% | 642.56萬 | 213.26億 | 75.41 | 9.28% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.5500 | +0.03 | +0.14% | 6,207.59萬 | 938.70億 | -- | 2.32% | 23.98 | 30 |
| 194.2200 | -0.54 | -0.28% | 964.07萬 | 1.01兆 | 25.06 | 0.99% | 221.06 | 14 |
| 152.6100 | -0.37 | -0.24% | 685.33萬 | 1,679.72億 | 15.58 | 2.22% | 176.18 | 26 |
| 232.6400 | +0.52 | +0.22% | 1,858.23萬 | 1.09兆 | 111.96 | 0.96% | 239.48 | 33 |
| 134.8300 | -0.51 | -0.38% | 2.22億 | 3.30兆 | 46.06 | 0.03% | 160.56 | 55 |
| 187.8300 | +0.49 | +0.26% | 541.42萬 | 1,701.93億 | 35.50 | 2.87% | 178.11 | 28 |
| 758.3600 | -10.55 | -1.37% | 148.77萬 | 3,024.00億 | 32.38 | 0.77% | 861.46 | 10 |
| 95.4500 | +0.13 | +0.14% | 2,405.13萬 | 1,065.27億 | 22.91 | 0.48% | 123.92 | 32 |
| 114.9900 | -2.73 | -2.32% | 4,329.21萬 | 1,908.71億 | 86.29 | 0 | 128.80 | 44 |
| 7.8400 | +0.10 | +1.29% | 639.24萬 | 194.38億 | 14.04 | 4.52% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 123.9000 | -10.15 | -7.57% | 3,468.28萬 | 3,209.68億 | 18.85 | 0.73% | 165.00 | 46 |
| 34.3500 | -1.38 | -3.86% | 1,952.54萬 | 462.22億 | 8.72 | 2.74% | 52.63 | 37 |
| 1.9200 | -0.06 | -3.03% | 1,750.60萬 | 10.46億 | 17.93 | 0 | 2.35 | 19 |
| 122.7600 | +15.65 | +14.61% | 423.61萬 | 681.04億 | 16.77 | 2.40% | 126.56 | 33 |
| 10.9800 | +0.03 | +0.27% | 30,642 | 3.29億 | -- | 0 | 17.50 | 2 |
| 8.4500 | -0.27 | -3.10% | 670,462 | 13.64億 | 7.50 | 9.17% | 11.43 | 17 |
| 89.1850 | -3.32 | -3.58% | 512.63萬 | 258.91億 | 10.09 | 0 | 109.60 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 56.78 | -0.78 | -1.36% |
| 21.20 | +0.07 | +0.33% |
| 22.59 | -0.15 | -0.66% |
| 38.73 | -0.51 | -1.30% |
| 3.99 | -0.14 | -3.39% |
| 20.62 | -0.29 | -1.39% |
| 28.55 | -0.17 | -0.59% |
| 3.89 | +0.01 | +0.26% |
| 54.57 | -1.03 | -1.85% |
| 35.65 | +0.39 | +1.09% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 590.38 | +2.79 | +0.47% |
| 290.45 | +1.04 | +0.36% |
| 519.25 | +0.57 | +0.11% |
| 208.08 | +1.30 | +0.63% |
| 54.39 | +0.58 | +1.08% |
| 46.28 | -0.03 | -0.06% |
| 87.09 | +0.99 | +1.15% |
| 51.29 | +0.35 | +0.69% |
| 28.03 | -0.18 | -0.62% |
| 35.76 | -0.55 | -1.51% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,322.75 | +271.69 | +0.65% |
| 19,112.32 | -34.49 | -0.18% |
| 5,916.93 | +24.35 | +0.41% |
| 4,932.45 | -28.28 | -0.57% |
| 5,145.91 | -16.66 | -0.32% |
| 2,093.01 | +9.21 | +0.44% |
| 21,335.82 | +16.62 | +0.08% |
| 7,204.29 | +34.02 | +0.47% |
| 4,663.65 | +73.67 | +1.60% |
| 256.37 | +1.01 | +0.40% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3563% | -0.0145% | -0.33% |
| 4.2507% | -0.0054% | -0.13% |
| 3.9467% | -0.0204% | -0.51% |
| 3.9288% | -0.0220% | -0.56% |
| 4.0328% | -0.0245% | -0.60% |
| 4.2117% | -0.0314% | -0.74% |
| 4.4060% | -0.0294% | -0.66% |
| 4.8635% | -0.0273% | -0.56% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。