大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 鞋類 | +10.81% | |
| 無線電訊服務 | +1.80% | |
| 家居用品與特殊消費品 | +1.75% | |
| 酒店、度假村與豪華遊輪 | +1.64% | |
| 航空航天與國防 | +1.51% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | NKE | 耐吉 | 71.730 | +14.69% |
 | SHOO | 史蒂夫馬登 | 24.410 | +2.43% |
 | CROX | 卡駱馳 | 102.105 | +2.05% |
 | DECK | 德克斯戶外用品 | 103.990 | +2.02% |
 | WWW | Wolverine World Wide, Inc. | 18.350 | +0.38% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 728.3700 | +2.28 | +0.31% | 902.36萬 | 1.78兆 | 27.64 | 0.29% | 710.50 | 60 |
| 217.2450 | +0.13 | +0.06% | 3,582.31萬 | 2.25兆 | 34.58 | 0 | 241.15 | 60 |
| 201.1500 | +0.15 | +0.07% | 3,312.71萬 | 3.01兆 | 31.45 | 0.50% | 228.01 | 39 |
| 495.5750 | -1.88 | -0.38% | 1,340.71萬 | 3.66兆 | 38.04 | 0.66% | 521.37 | 48 |
| 173.3200 | -1.11 | -0.64% | 1,949.94萬 | 2.08兆 | 19.12 | 0.47% | 199.47 | 63 |
| 319.4217 | -6.36 | -1.95% | 6,685.53萬 | 1.05兆 | 180.13 | 0 | 311.12 | 38 |
| 156.0900 | +1.07 | +0.69% | 1.54億 | 3.77兆 | 49.71 | 0.03% | 173.58 | 53 |
| 22.5400 | +0.04 | +0.18% | 6,562.45萬 | 968.36億 | -- | 2.25% | 21.41 | 30 |
| 113.5500 | -0.38 | -0.33% | 721.05萬 | 2,742.77億 | 15.00 | 0.86% | 163.19 | 43 |
| 1,317.4900 | +10.82 | +0.83% | 209.29萬 | 5,427.09億 | 60.26 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.1600 | +0.16 | +0.08% | 3,313.16萬 | 3.01兆 | 31.45 | 0.50% | 228.01 | 39 |
| 276.6300 | -2.48 | -0.89% | 141.70萬 | 1,507.46億 | 25.59 | 3.30% | 316.39 | 23 |
| 316.4800 | +5.06 | +1.62% | 223.39萬 | 2,161.95億 | 21.56 | 0.95% | 296.21 | 24 |
| 211.7800 | +9.20 | +4.54% | 801.57萬 | 1,499.72億 | -- | 0 | 221.58 | 24 |
| 384.6700 | +2.79 | +0.73% | 182.88萬 | 1,747.60億 | 18.11 | 1.52% | 369.67 | 22 |
| 270.2160 | -0.52 | -0.19% | 547.64萬 | 2,559.79億 | 41.88 | 0.60% | 351.24 | 50 |
| 68.5550 | -0.40 | -0.57% | 1,093.84萬 | 2,700.32億 | 27.95 | 2.36% | 71.78 | 18 |
| 143.0699 | -1.37 | -0.95% | 461.06萬 | 2,501.35億 | 16.42 | 4.66% | 164.27 | 22 |
| 121.9900 | +0.53 | +0.44% | 596.47萬 | 2,146.87億 | 24.39 | 0.80% | 127.04 | 25 |
| 26.8900 | -0.26 | -0.96% | 1,200.91萬 | 189.58億 | 67.03 | 10.44% | 32.53 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.5300 | +0.03 | +0.13% | 6,552.79萬 | 968.36億 | -- | 2.25% | 21.41 | 30 |
| 226.4300 | +2.42 | +1.08% | 979.40萬 | 1.16兆 | 28.66 | 0.87% | 224.76 | 13 |
| 158.0800 | -0.11 | -0.07% | 356.59萬 | 1,712.11億 | 15.88 | 2.18% | 171.78 | 26 |
| 267.8000 | -2.37 | -0.88% | 1,127.37萬 | 1.25兆 | 99.49 | 0.84% | 288.55 | 39 |
| 156.0750 | +1.06 | +0.68% | 1.54億 | 3.77兆 | 49.71 | 0.03% | 173.58 | 53 |
| 206.2200 | -0.09 | -0.04% | 180.25萬 | 1,865.82億 | 38.91 | 2.62% | 182.17 | 29 |
| 790.9150 | -7.18 | -0.90% | 863,326 | 3,206.21億 | 34.33 | 0.72% | 851.96 | 10 |
| 123.9700 | -2.03 | -1.61% | 2,312.87萬 | 1,422.11億 | 22.95 | 0.36% | 147.92 | 33 |
| 142.4700 | -1.21 | -0.84% | 4,768.20萬 | 2,325.09億 | 105.12 | 0 | 133.32 | 45 |
| 7.6150 | +0.05 | +0.59% | 260.64萬 | 192.37億 | 13.89 | 4.57% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 113.5400 | -0.39 | -0.34% | 719.82萬 | 2,742.77億 | 15.00 | 0.86% | 163.19 | 43 |
| 32.9650 | -0.30 | -0.89% | 465.90萬 | 426.13億 | 8.04 | 2.98% | 50.64 | 34 |
| 1.7550 | -0.03 | -1.40% | 905.33萬 | 9.25億 | 41.77 | 0 | 1.94 | 20 |
| 132.3650 | -0.56 | -0.42% | 438,356 | 846.67億 | 19.12 | 2.07% | 141.42 | 34 |
| 13.0000 | +0.09 | +0.70% | 49,514 | 3.94億 | 3.54 | 0 | 17.00 | 2 |
| 9.6002 | -0.02 | -0.21% | 385,878 | 15.22億 | 7.20 | 8.22% | 11.27 | 18 |
| 85.4300 | -1.03 | -1.19% | 111.63萬 | 242.54億 | 8.59 | 0 | 103.23 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 69.24 | -1.79 | -2.52% |
| 24.13 | -0.44 | -1.77% |
| 23.18 | -0.16 | -0.68% |
| 38.18 | -0.44 | -1.13% |
| 3.45 | +0.03 | +0.88% |
| 18.12 | +0.17 | +0.95% |
| 27.30 | -0.72 | -2.55% |
| 4.48 | -0.24 | -5.08% |
| 55.05 | -0.49 | -0.88% |
| 33.83 | -0.48 | -1.40% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 612.21 | +0.34 | +0.06% |
| 302.04 | +0.10 | +0.03% |
| 545.61 | -0.61 | -0.11% |
| 214.80 | -0.62 | -0.29% |
| 56.67 | +0.19 | +0.34% |
| 48.02 | -0.26 | -0.54% |
| 89.09 | +0.55 | +0.62% |
| 51.83 | +0.04 | +0.07% |
| 28.04 | -0.09 | -0.30% |
| 36.73 | -0.44 | -1.17% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 43,585.26 | +198.42 | +0.46% |
| 20,136.66 | -31.25 | -0.15% |
| 6,135.42 | -5.60 | -0.09% |
| 5,507.55 | -33.91 | -0.61% |
| 5,864.73 | +86.46 | +1.50% |
| 2,172.11 | +35.92 | +1.68% |
| 22,426.82 | -20.47 | -0.09% |
| 7,514.70 | +40.04 | +0.54% |
| 4,648.63 | +4.20 | +0.09% |
| 271.92 | +0.01 | 0 |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3072% | -0.0180% | -0.42% |
| 4.2435% | -0.0039% | -0.09% |
| 3.7418% | +0.0204% | +0.55% |
| 3.7142% | +0.0274% | +0.74% |
| 3.8300% | +0.0329% | +0.87% |
| 4.0362% | +0.0394% | +0.99% |
| 4.2827% | +0.0391% | +0.92% |
| 4.8432% | +0.0410% | +0.85% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。