集中市場加權指數23,340.56-42.57-0.18%櫃買市場加權指數234.59-0.7-0.3%日經225指數39,819.11-82.08-0.21%南韓綜合指數3,210.81+22.74+0.71%上證指數3,559.79+25.31+0.72%深證成指11,007.49+93.65+0.86%恆生指數24,994.14+168.48+0.68%NASDAQ印度3,293.92+23.94+0.73%臺灣股利精選308,811.76-36.37-0.41%美元指數97.89-0.6-0.61%美元/台幣29.42+0.009+0.031%美元/人民幣7.18-0.002-0.022%美元/日元147.39-1.42-0.954%現貨黃金3,398.65+49.39+1.47%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 輪胎與橡膠 | +3.24% | |
| 鋁 | +2.76% | |
| 黃金 | +2.67% | |
| 綜合電訊服務 | +2.55% | |
| 服裝零售 | +2.49% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | GT | 固特異輪胎 | 11.010 | +3.19% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 712.9650 | +8.69 | +1.23% | 932.72萬 | 1.77兆 | 27.47 | 0.29% | 730.47 | 60 |
| 229.3736 | +3.24 | +1.43% | 3,953.20萬 | 2.40兆 | 36.88 | 0 | 246.70 | 60 |
| 212.4800 | +1.30 | +0.62% | 5,063.59萬 | 3.15兆 | 32.96 | 0.48% | 229.48 | 40 |
| 510.0600 | +0.01 | +0.00% | 1,397.37萬 | 3.79兆 | 39.41 | 0.64% | 545.98 | 50 |
| 191.1500 | +5.21 | +2.80% | 2,419.30萬 | 2.26兆 | 20.74 | 0.44% | 203.14 | 64 |
| 328.4900 | -1.16 | -0.35% | 7,355.03萬 | 1.06兆 | 181.29 | 0 | 312.73 | 39 |
| 171.3800 | -1.03 | -0.60% | 1.16億 | 4.21兆 | 55.54 | 0.02% | 179.49 | 53 |
| 23.2600 | +0.16 | +0.69% | 6,131.19萬 | 1,007.62億 | -- | 2.16% | 21.79 | 30 |
| 120.2700 | +0.04 | +0.03% | 1,726.47萬 | 2,688.01億 | 15.74 | 0.86% | 152.38 | 44 |
| 1,233.2700 | +24.03 | +1.99% | 558.05萬 | 5,146.18億 | 51.53 | 0 | 1,326.82 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 212.4800 | +1.30 | +0.62% | 5,063.59萬 | 3.15兆 | 32.96 | 0.48% | 229.48 | 40 |
| 295.8700 | +1.11 | +0.38% | 190.74萬 | 1,584.94億 | 26.91 | 3.14% | 315.52 | 23 |
| 302.9700 | -4.98 | -1.62% | 262.73萬 | 2,157.46億 | 21.62 | 0.95% | 323.65 | 23 |
| 229.3200 | -0.02 | -0.01% | 404.98萬 | 1,729.24億 | -- | 0 | 241.83 | 24 |
| 410.0700 | -2.13 | -0.52% | 182.43萬 | 1,945.74億 | 20.16 | 1.36% | 397.67 | 22 |
| 262.2800 | -0.10 | -0.04% | 666.40萬 | 2,508.35億 | 41.04 | 0.62% | 351.06 | 49 |
| 68.3400 | +0.29 | +0.43% | 1,454.23萬 | 2,694.78億 | 27.89 | 2.37% | 72.53 | 19 |
| 149.6800 | -0.36 | -0.24% | 1,695.58萬 | 2,620.28億 | 17.20 | 4.45% | 165.18 | 22 |
| 120.8400 | -0.58 | -0.48% | 619.83萬 | 2,182.83億 | 24.80 | 0.82% | 133.76 | 25 |
| 28.3900 | +0.05 | +0.18% | 699.31萬 | 200.33億 | 70.83 | 9.88% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.2600 | +0.16 | +0.69% | 6,131.19萬 | 1,007.62億 | -- | 2.16% | 21.79 | 30 |
| 238.8500 | -1.55 | -0.64% | 1,179.30萬 | 1.25兆 | 27.37 | 0.88% | 263.52 | 15 |
| 158.9700 | +4.17 | +2.69% | 762.83萬 | 1,699.70億 | 15.76 | 2.22% | 174.53 | 25 |
| 288.2100 | +4.87 | +1.72% | 1,741.95萬 | 1.33兆 | 106.51 | 0.81% | 295.89 | 39 |
| 171.3800 | -1.03 | -0.60% | 1.16億 | 4.21兆 | 55.54 | 0.02% | 179.49 | 53 |
| 214.5700 | -2.05 | -0.95% | 594.78萬 | 1,967.93億 | 41.04 | 2.48% | 193.65 | 32 |
| 719.6800 | -14.90 | -2.03% | 262.90萬 | 2,888.99億 | 28.13 | 0.80% | 835.52 | 11 |
| 113.2300 | -1.16 | -1.01% | 1,985.93萬 | 1,280.17億 | 20.65 | 0.40% | 151.91 | 35 |
| 157.0000 | +0.01 | +0.01% | 3,851.80萬 | 2,545.44億 | 115.08 | 0 | 145.51 | 46 |
| 7.5000 | +0.02 | +0.27% | 488.09萬 | 187.85億 | 13.57 | 4.97% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 120.2700 | +0.04 | +0.03% | 1,726.47萬 | 2,688.01億 | 15.74 | 0.86% | 152.38 | 44 |
| 33.4000 | -0.52 | -1.53% | 1,040.74萬 | 458.47億 | 8.28 | 2.89% | 45.80 | 35 |
| 1.9700 | +0.01 | +0.51% | 2,521.02萬 | 10.36億 | 46.78 | 0 | 1.95 | 20 |
| 137.3500 | +1.23 | +0.90% | 497,398 | 865.49億 | 19.55 | 2.02% | 142.33 | 34 |
| 14.9700 | +0.11 | +0.74% | 128,189 | 4.47億 | 4.01 | 0 | 17.00 | 2 |
| 10.1400 | -0.10 | -0.98% | 663,431 | 16.02億 | 7.57 | 7.81% | 11.30 | 16 |
| 88.8100 | +1.00 | +1.14% | 410.35萬 | 245.79億 | 8.71 | 0 | 101.53 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 76.81 | -0.82 | -1.06% |
| 25.15 | +0.23 | +0.92% |
| 24.88 | +0.08 | +0.30% |
| 42.51 | +0.36 | +0.85% |
| 4.52 | +0.13 | +2.96% |
| 18.24 | -0.07 | -0.38% |
| 30.50 | -1.30 | -4.09% |
| 3.88 | -0.03 | -0.77% |
| 57.81 | +0.36 | +0.63% |
| 38.37 | +0.38 | +0.99% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 628.73 | +1.15 | +0.18% |
| 309.44 | +0.35 | +0.11% |
| 564.17 | +2.91 | +0.52% |
| 221.44 | -0.89 | -0.40% |
| 57.00 | +0.36 | +0.64% |
| 49.41 | +0.33 | +0.66% |
| 88.84 | +0.48 | +0.54% |
| 52.42 | -0.12 | -0.23% |
| 27.09 | +0.24 | +0.88% |
| 38.22 | +0.16 | +0.42% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,323.07 | -19.12 | -0.04% |
| 20,974.18 | +78.52 | +0.38% |
| 6,305.60 | +8.81 | +0.14% |
| 5,739.42 | +6.80 | +0.12% |
| 5,971.47 | +4.46 | +0.07% |
| 2,231.13 | -8.88 | -0.40% |
| 23,180.06 | +114.59 | +0.50% |
| 7,657.03 | +3.03 | +0.04% |
| 4,753.83 | -18.25 | -0.38% |
| 279.61 | +1.74 | +0.63% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3332% | -0.0205% | -0.47% |
| 4.2710% | +0.0069% | +0.16% |
| 3.8608% | -0.0062% | -0.16% |
| 3.8160% | -0.0196% | -0.51% |
| 3.9167% | -0.0246% | -0.62% |
| 4.1329% | -0.0315% | -0.76% |
| 4.3797% | -0.0318% | -0.72% |
| 4.9460% | -0.0383% | -0.77% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。