大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 管理式醫療保健 | +5.14% | |
| 電單車製造商 | +2.59% | |
| 銅 | +2.05% | |
| 保安與警報服務 | +1.77% | |
| 黃金 | +1.57% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | UNH | 聯合健康保險 | 315.890 | +8.21% |
 | HUM | 哈門那 | 247.340 | +3.94% |
 | ELV | Elevance健康 | 403.810 | +0.13% |
 | MOH | 莫利納醫療保健 | 325.350 | 0.00% |
 | CNC | 聖丁 | 61.550 | -0.37% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 640.4300 | +0.09 | +0.01% | 928.72萬 | 1.61兆 | 24.98 | 0.32% | 699.71 | 61 |
| 206.1600 | +0.57 | +0.28% | 3,286.49萬 | 2.18兆 | 33.53 | 0 | 238.53 | 62 |
| 208.7800 | -2.48 | -1.17% | 4,341.71萬 | 3.16兆 | 32.97 | 0.47% | 230.13 | 40 |
| 458.8700 | +4.60 | +1.01% | 2,053.77萬 | 3.38兆 | 35.10 | 0.70% | 507.15 | 49 |
| 167.8700 | +0.44 | +0.26% | 2,014.55萬 | 2.03兆 | 18.67 | 0.48% | 198.69 | 60 |
| 342.0900 | -7.89 | -2.25% | 8,682.03萬 | 1.13兆 | 192.47 | 0 | 307.96 | 41 |
| 135.5700 | +0.17 | +0.13% | 1.88億 | 3.30兆 | 46.08 | 0.03% | 160.56 | 55 |
| 21.3800 | -0.28 | -1.29% | 6,325.25萬 | 944.81億 | -- | 2.31% | 23.98 | 30 |
| 122.9600 | -0.50 | -0.41% | 1,087.57萬 | 2,956.11億 | 16.17 | 0.79% | 162.71 | 46 |
| 1,191.6400 | +0.11 | +0.01% | 277.90萬 | 5,070.81億 | 56.30 | 0 | 1,146.51 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 208.7800 | -2.48 | -1.17% | 4,341.71萬 | 3.16兆 | 32.97 | 0.47% | 230.13 | 40 |
| 275.8500 | +3.44 | +1.26% | 210.87萬 | 1,464.77億 | 24.87 | 3.35% | 312.39 | 23 |
| 299.3000 | -0.42 | -0.14% | 269.99萬 | 2,099.81億 | 20.94 | 0.97% | 291.33 | 24 |
| 205.2500 | -0.57 | -0.28% | 564.38萬 | 1,551.89億 | -- | 0 | 207.84 | 25 |
| 352.5700 | -1.01 | -0.29% | 224.54萬 | 1,662.94億 | 17.23 | 1.60% | 360.81 | 22 |
| 287.6300 | -3.52 | -1.21% | 567.91萬 | 2,793.51億 | 45.76 | 0.56% | 364.57 | 47 |
| 63.9200 | +0.30 | +0.47% | 1,506.54萬 | 2,530.99億 | 26.10 | 2.53% | 70.76 | 17 |
| 138.4900 | -1.90 | -1.35% | 754.86萬 | 2,481.62億 | 16.29 | 4.64% | 163.29 | 21 |
| 112.6600 | -0.76 | -0.67% | 703.61萬 | 2,039.01億 | 23.17 | 0.84% | 124.60 | 25 |
| 30.1100 | -0.08 | -0.27% | 586.78萬 | 213.40億 | 75.46 | 9.27% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.3800 | -0.28 | -1.29% | 6,325.25萬 | 944.81億 | -- | 2.31% | 23.98 | 30 |
| 193.5000 | -0.72 | -0.37% | 957.09萬 | 1.01兆 | 24.99 | 1.00% | 221.06 | 14 |
| 153.7000 | +1.20 | +0.79% | 700.98萬 | 1,674.45億 | 15.53 | 2.23% | 171.33 | 25 |
| 230.6300 | +2.02 | +0.88% | 1,467.38萬 | 1.08兆 | 110.26 | 0.98% | 239.48 | 33 |
| 135.5700 | +0.17 | +0.13% | 1.88億 | 3.30兆 | 46.08 | 0.03% | 160.56 | 55 |
| 188.3400 | -0.16 | -0.08% | 630.62萬 | 1,712.47億 | 35.71 | 2.85% | 177.43 | 28 |
| 749.1300 | +1.03 | +0.14% | 967,928 | 2,942.16億 | 31.51 | 0.79% | 857.06 | 9 |
| 98.6500 | +0.65 | +0.66% | 1,413.65萬 | 1,095.22億 | 23.56 | 0.47% | 123.92 | 32 |
| 114.7400 | -2.43 | -2.07% | 3,622.76萬 | 1,899.79億 | 85.89 | 0 | 127.53 | 42 |
| 7.9200 | +0.06 | +0.76% | 673.47萬 | 197.39億 | 14.25 | 4.45% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 122.9600 | -0.50 | -0.41% | 1,087.57萬 | 2,956.11億 | 16.17 | 0.79% | 162.71 | 46 |
| 33.6900 | +0.14 | +0.42% | 707.05萬 | 434.02億 | 8.19 | 2.92% | 51.45 | 37 |
| 1.8900 | -0.04 | -2.07% | 1,046.00萬 | 10.20億 | 17.48 | 0 | 2.35 | 19 |
| 119.1000 | -0.48 | -0.40% | 178.21萬 | 760.33億 | 17.17 | 2.15% | 135.54 | 33 |
| 10.5200 | -0.33 | -3.04% | 62,321 | 3.26億 | 2.93 | 0 | 17.00 | 2 |
| 8.4700 | -0.03 | -0.35% | 119.42萬 | 13.30億 | 7.31 | 9.41% | 11.43 | 17 |
| 89.2500 | -0.09 | -0.10% | 174.66萬 | 250.07億 | 9.75 | 0 | 109.48 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.46 | -0.91 | -1.56% |
| 21.73 | -0.07 | -0.32% |
| 22.56 | -0.14 | -0.62% |
| 38.21 | -0.37 | -0.96% |
| 4.04 | -0.06 | -1.46% |
| 19.98 | -0.69 | -3.34% |
| 28.34 | -0.48 | -1.67% |
| 3.91 | -0.03 | -0.76% |
| 54.70 | +0.28 | +0.51% |
| 34.27 | -0.87 | -2.48% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 594.92 | +0.72 | +0.12% |
| 292.80 | +0.22 | +0.08% |
| 522.01 | +0.50 | +0.10% |
| 208.99 | -0.86 | -0.41% |
| 54.94 | +0.44 | +0.80% |
| 46.37 | +0.11 | +0.24% |
| 88.07 | +0.83 | +0.95% |
| 51.61 | +0.02 | +0.04% |
| 28.19 | +0.19 | +0.66% |
| 35.87 | +0.23 | +0.63% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,792.07 | +137.33 | +0.32% |
| 19,215.46 | +4.36 | +0.02% |
| 5,963.60 | +5.22 | +0.09% |
| 4,897.71 | -24.48 | -0.50% |
| 5,154.95 | +4.05 | +0.08% |
| 2,103.82 | -9.43 | -0.45% |
| 21,447.05 | +19.12 | +0.09% |
| 7,238.30 | -7.49 | -0.10% |
| 4,714.82 | -3.46 | -0.07% |
| 257.07 | +0.77 | +0.30% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3668% | +0.0239% | +0.55% |
| 4.2839% | -0.0008% | -0.02% |
| 3.9683% | -0.0082% | -0.21% |
| 3.9459% | -0.0083% | -0.21% |
| 4.0629% | 0 | 0 |
| 4.2594% | +0.0054% | +0.13% |
| 4.4632% | +0.0119% | +0.27% |
| 4.9316% | +0.0256% | +0.52% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。