集中市場加權指數22,045.74+42.24+0.19%櫃買市場加權指數226.55-2.01-0.88%日經225指數38,403.23-85.11-0.22%南韓綜合指數3,021.84+44.1+1.48%上證指數3,359.90-2.21-0.07%深證成指10,005.03-46.93-0.47%恆生指數23,530.48+292.74+1.26%NASDAQ印度3,180.50+33.58+1.07%臺灣股利精選308,655.24-40.85-0.47%美元指數98.77-0.13-0.13%美元/台幣29.53-0.092-0.311%美元/人民幣7.18-0.01-0.134%美元/日元146.07+0.67+0.461%現貨黃金3,365.39-5.01-0.15%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 食品零售 | +5.09% | |
| 住宅建築 | +2.59% | |
| 電腦硬件、儲存及週邊設備 | +2.14% | |
| 獨立電力生產商和能源貿易商 | +1.84% | |
| 汽車零售 | +1.70% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | KR | 克羅格 | 71.970 | +9.84% |
 | GO | Grocery Outlet Holding Corp | 13.440 | +2.99% |
 | ACI | Albertsons Companies Inc - Class A | 21.680 | +2.80% |
 | SFM | 豆芽農夫市場 | 165.960 | +2.53% |
 | CART | Maplebear Inc. | 43.750 | +1.41% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 682.3500 | -13.42 | -1.93% | 2,103.66萬 | 1.75兆 | 27.14 | 0.29% | 702.62 | 60 |
| 209.6900 | -2.83 | -1.33% | 7,120.46萬 | 2.26兆 | 34.66 | 0 | 240.20 | 60 |
| 201.0000 | +4.42 | +2.25% | 9,039.88萬 | 2.94兆 | 30.68 | 0.51% | 228.26 | 39 |
| 477.4000 | -2.84 | -0.59% | 3,459.78萬 | 3.57兆 | 37.11 | 0.67% | 515.98 | 48 |
| 167.7300 | -6.25 | -3.59% | 5,345.95萬 | 2.11兆 | 19.40 | 0.46% | 199.80 | 62 |
| 322.1600 | +0.11 | +0.03% | 1.06億 | 1.04兆 | 177.11 | 0 | 306.04 | 38 |
| 143.8500 | -1.63 | -1.12% | 2.29億 | 3.55兆 | 46.86 | 0.03% | 172.22 | 54 |
| 21.0800 | -0.41 | -1.91% | 1.29億 | 937.39億 | -- | 2.33% | 21.41 | 30 |
| 113.0100 | -0.48 | -0.42% | 1,017.19萬 | 2,717.39億 | 14.86 | 0.86% | 163.96 | 43 |
| 1,231.3774 | +9.09 | +0.74% | 515.84萬 | 5,201.71億 | 57.76 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.0000 | +4.42 | +2.25% | 9,039.88萬 | 2.94兆 | 30.68 | 0.51% | 228.26 | 39 |
| 289.3300 | -0.30 | -0.10% | 628.48萬 | 1,557.36億 | 26.44 | 3.20% | 316.87 | 23 |
| 298.5900 | +2.17 | +0.73% | 551.54萬 | 2,076.69億 | 20.71 | 0.99% | 294.46 | 24 |
| 198.7500 | +1.07 | +0.54% | 843.54萬 | 1,490.52億 | -- | 0 | 221.17 | 24 |
| 360.5200 | +0.72 | +0.20% | 577.19萬 | 1,692.19億 | 17.53 | 1.57% | 366.58 | 22 |
| 260.6300 | +1.13 | +0.44% | 1,167.09萬 | 2,480.82億 | 40.59 | 0.62% | 352.14 | 49 |
| 66.3200 | +0.48 | +0.73% | 4,748.87萬 | 2,607.26億 | 26.98 | 2.45% | 71.47 | 17 |
| 149.5500 | +1.36 | +0.92% | 2,056.73萬 | 2,587.98億 | 16.99 | 4.51% | 164.23 | 22 |
| 117.6300 | -0.23 | -0.20% | 1,575.52萬 | 2,118.83億 | 24.07 | 0.81% | 127.04 | 25 |
| 27.7600 | -0.74 | -2.60% | 2,201.15萬 | 201.46億 | 71.23 | 9.82% | 33.47 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.0800 | -0.41 | -1.91% | 1.29億 | 937.39億 | -- | 2.33% | 21.41 | 30 |
| 209.5100 | -3.99 | -1.87% | 1,687.98萬 | 1.11兆 | 27.47 | 0.91% | 223.76 | 13 |
| 151.3200 | -2.31 | -1.50% | 1,442.09萬 | 1,686.86億 | 15.64 | 2.21% | 171.78 | 26 |
| 249.9900 | -0.68 | -0.27% | 3,713.87萬 | 1.18兆 | 94.45 | 0.89% | 284.45 | 39 |
| 143.8500 | -1.63 | -1.12% | 2.29億 | 3.55兆 | 46.86 | 0.03% | 172.22 | 54 |
| 198.2000 | -0.15 | -0.08% | 1,176.97萬 | 1,801.95億 | 37.58 | 2.71% | 180.79 | 29 |
| 756.5300 | -5.11 | -0.67% | 229.13萬 | 2,995.41億 | 32.08 | 0.78% | 851.96 | 10 |
| 123.6000 | +1.78 | +1.46% | 2,846.35萬 | 1,361.42億 | 29.28 | 0.38% | 127.71 | 33 |
| 128.2400 | +1.45 | +1.14% | 7,837.91萬 | 2,055.77億 | 92.94 | 0 | 131.10 | 45 |
| 8.1800 | -0.09 | -1.09% | 916.31萬 | 207.69億 | 15.00 | 4.23% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 113.0100 | -0.48 | -0.42% | 1,017.19萬 | 2,717.39億 | 14.86 | 0.86% | 163.96 | 43 |
| 31.4400 | -1.06 | -3.26% | 1,607.71萬 | 420.44億 | 7.93 | 3.02% | 50.88 | 34 |
| 1.7000 | +0.01 | +0.59% | 1,596.61萬 | 8.93億 | 40.33 | 0 | 1.93 | 20 |
| 128.6300 | -0.04 | -0.03% | 142.67萬 | 818.12億 | 18.48 | 2.14% | 141.21 | 34 |
| 11.0000 | +0.11 | +1.01% | 223,682 | 3.27億 | 2.94 | 0 | 17.00 | 2 |
| 9.3900 | -0.11 | -1.16% | 160.02萬 | 14.86億 | 7.03 | 8.42% | 11.27 | 18 |
| 83.6200 | -0.92 | -1.09% | 219.04萬 | 236.63億 | 8.38 | 0 | 103.07 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 67.69 | +0.92 | +1.38% |
| 23.79 | -0.37 | -1.51% |
| 22.25 | -0.23 | -1.02% |
| 36.17 | -0.54 | -1.47% |
| 3.41 | -0.01 | -0.29% |
| 18.31 | -0.30 | -1.61% |
| 26.01 | -0.41 | -1.55% |
| 4.23 | -0.09 | -2.08% |
| 53.50 | -0.43 | -0.80% |
| 32.09 | -0.40 | -1.23% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 594.24 | -1.44 | -0.24% |
| 293.50 | -0.61 | -0.21% |
| 526.83 | -2.16 | -0.41% |
| 209.22 | -0.43 | -0.21% |
| 55.01 | -0.44 | -0.79% |
| 46.34 | -0.27 | -0.57% |
| 86.35 | -0.77 | -0.88% |
| 50.38 | +0.16 | +0.32% |
| 27.69 | -0.39 | -1.39% |
| 35.55 | -0.20 | -0.56% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,206.82 | +35.16 | +0.08% |
| 19,447.41 | -98.86 | -0.51% |
| 5,967.84 | -13.03 | -0.22% |
| 5,211.48 | -39.55 | -0.75% |
| 5,799.21 | -6.33 | -0.11% |
| 2,111.83 | -1.13 | -0.05% |
| 21,626.39 | -93.30 | -0.43% |
| 7,285.09 | -33.86 | -0.46% |
| 4,583.01 | -3.33 | -0.07% |
| 265.78 | +1.53 | +0.58% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3082% | -0.0274% | -0.63% |
| 4.2831% | -0.0180% | -0.42% |
| 3.9077% | -0.0444% | -1.12% |
| 3.8579% | -0.0449% | -1.15% |
| 3.9608% | -0.0334% | -0.84% |
| 4.1560% | -0.0288% | -0.69% |
| 4.3791% | -0.0178% | -0.40% |
| 4.8927% | -0.0011% | -0.02% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。