S&P 5005,942.59-21.01-0.35%道瓊指數42,691.07-101-0.24%NASDAQ19,139.79-75.68-0.39%費城半導體4,880.62-17.09-0.35%道瓊加拿大877.55+3.39+0.39%道瓊墨西哥3,876.27+4.6+0.12%NQ全球資安指數743.50+3.35+0.45%美元指數100.13-0.3-0.29%美元/台幣30.18-0.026-0.086%美元/人民幣7.22+0.005+0.069%美元/日元144.66-0.19-0.131%近月紐約輕原油62.81+0.12+0.19%現貨黃金3,286.50+57.54+1.78%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 電單車製造商 | +3.53% | |
| 汽車製造商 | +2.35% | |
| 黃金 | +2.09% | |
| 管理式醫療保健 | +1.80% | |
| 輪胎與橡膠 | +1.74% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | HOG | 哈雷戴維森 | 26.210 | +3.39% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 636.3900 | -4.04 | -0.63% | 361.75萬 | 1.61兆 | 24.98 | 0.32% | 699.71 | 61 |
| 203.8500 | -2.31 | -1.12% | 1,552.42萬 | 2.18兆 | 33.53 | 0 | 238.53 | 62 |
| 207.0411 | -1.74 | -0.83% | 2,141.27萬 | 3.16兆 | 32.97 | 0.47% | 230.13 | 40 |
| 456.9600 | -1.91 | -0.42% | 813.95萬 | 3.38兆 | 35.10 | 0.70% | 507.15 | 49 |
| 165.8916 | -1.98 | -1.18% | 1,874.93萬 | 2.03兆 | 18.67 | 0.48% | 198.69 | 60 |
| 349.7301 | +7.64 | +2.23% | 8,102.22萬 | 1.13兆 | 192.47 | 0 | 307.96 | 41 |
| 134.1550 | -1.42 | -1.04% | 1.04億 | 3.30兆 | 46.08 | 0.03% | 160.56 | 55 |
| 21.4050 | +0.03 | +0.12% | 2,510.09萬 | 944.81億 | -- | 2.31% | 23.98 | 30 |
| 124.7100 | +1.75 | +1.42% | 572.88萬 | 2,956.11億 | 16.17 | 0.79% | 162.71 | 46 |
| 1,185.9900 | -5.65 | -0.47% | 107.20萬 | 5,070.81億 | 56.30 | 0 | 1,146.51 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 207.1000 | -1.68 | -0.80% | 2,137.43萬 | 3.16兆 | 32.97 | 0.47% | 230.13 | 40 |
| 275.9200 | +0.07 | +0.03% | 937,455 | 1,464.77億 | 24.87 | 3.35% | 312.39 | 23 |
| 296.6150 | -2.69 | -0.90% | 877,924 | 2,099.81億 | 20.94 | 0.97% | 291.33 | 24 |
| 207.9810 | +2.73 | +1.33% | 365.05萬 | 1,551.89億 | -- | 0 | 207.84 | 25 |
| 349.7700 | -2.80 | -0.79% | 916,706 | 1,662.94億 | 17.23 | 1.60% | 360.81 | 22 |
| 287.0150 | -0.62 | -0.21% | 204.28萬 | 2,793.51億 | 45.76 | 0.56% | 364.57 | 47 |
| 63.3000 | -0.62 | -0.97% | 591.11萬 | 2,530.99億 | 26.10 | 2.53% | 70.76 | 17 |
| 137.9900 | -0.50 | -0.36% | 322.46萬 | 2,481.62億 | 16.29 | 4.64% | 163.29 | 21 |
| 112.5700 | -0.09 | -0.08% | 289.77萬 | 2,039.01億 | 23.17 | 0.84% | 124.60 | 25 |
| 30.0100 | -0.10 | -0.33% | 240.43萬 | 213.40億 | 75.46 | 9.27% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.4050 | +0.03 | +0.12% | 2,510.09萬 | 944.81億 | -- | 2.31% | 23.98 | 30 |
| 192.5200 | -0.98 | -0.51% | 376.44萬 | 1.01兆 | 24.99 | 1.00% | 221.06 | 14 |
| 153.5400 | -0.16 | -0.10% | 212.63萬 | 1,674.45億 | 15.53 | 2.23% | 171.33 | 25 |
| 230.8950 | +0.27 | +0.11% | 552.85萬 | 1.08兆 | 110.26 | 0.98% | 239.48 | 33 |
| 134.1550 | -1.42 | -1.04% | 1.04億 | 3.30兆 | 46.08 | 0.03% | 160.56 | 55 |
| 188.4200 | +0.08 | +0.04% | 208.82萬 | 1,712.47億 | 35.71 | 2.85% | 177.43 | 28 |
| 746.6500 | -2.48 | -0.33% | 446,734 | 2,942.16億 | 31.51 | 0.79% | 857.06 | 9 |
| 97.8700 | -0.78 | -0.79% | 584.52萬 | 1,095.22億 | 23.56 | 0.47% | 123.92 | 32 |
| 113.5400 | -1.20 | -1.05% | 1,746.90萬 | 1,899.79億 | 85.89 | 0 | 127.53 | 42 |
| 7.8550 | -0.07 | -0.82% | 111.79萬 | 197.39億 | 14.25 | 4.45% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 124.6900 | +1.73 | +1.41% | 572.96萬 | 2,956.11億 | 16.17 | 0.79% | 162.71 | 46 |
| 34.0300 | +0.34 | +1.01% | 767.05萬 | 434.02億 | 8.19 | 2.92% | 51.45 | 37 |
| 1.8550 | -0.04 | -1.85% | 1,032.86萬 | 10.20億 | 17.48 | 0 | 2.35 | 19 |
| 120.5900 | +1.49 | +1.25% | 662,439 | 760.33億 | 17.17 | 2.15% | 135.54 | 33 |
| 10.1400 | -0.38 | -3.61% | 34,609 | 3.26億 | 2.93 | 0 | 17.00 | 2 |
| 8.4600 | -0.01 | -0.12% | 301,483 | 13.30億 | 7.31 | 9.41% | 11.43 | 17 |
| 89.6099 | +0.36 | +0.40% | 164.53萬 | 250.07億 | 9.75 | 0 | 109.48 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.82 | +0.42 | +0.72% |
| 21.97 | +0.23 | +1.06% |
| 22.65 | +0.09 | +0.40% |
| 38.32 | +0.12 | +0.31% |
| 4.00 | -0.04 | -0.99% |
| 19.83 | -0.15 | -0.75% |
| 28.30 | -0.04 | -0.14% |
| 3.98 | +0.07 | +1.66% |
| 55.10 | +0.40 | +0.72% |
| 34.83 | +0.56 | +1.63% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 593.10 | -1.75 | -0.29% |
| 292.12 | -0.69 | -0.23% |
| 519.99 | -2.02 | -0.39% |
| 209.71 | +0.74 | +0.35% |
| 55.20 | +0.26 | +0.46% |
| 46.25 | -0.11 | -0.24% |
| 88.50 | +0.43 | +0.48% |
| 51.38 | -0.25 | -0.47% |
| 28.01 | -0.17 | -0.60% |
| 36.19 | +0.33 | +0.92% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,687.78 | -104.29 | -0.24% |
| 19,146.26 | -69.20 | -0.36% |
| 5,942.31 | -21.29 | -0.36% |
| 4,882.08 | -15.63 | -0.32% |
| 5,154.95 | +4.05 | +0.08% |
| 2,103.82 | -9.43 | -0.45% |
| 21,358.90 | -88.15 | -0.41% |
| 7,238.30 | -7.49 | -0.10% |
| 4,707.53 | -7.29 | -0.15% |
| 258.00 | +1.70 | +0.66% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3719% | +0.0290% | +0.67% |
| 4.2872% | +0.0025% | +0.06% |
| 3.9599% | -0.0166% | -0.42% |
| 3.9403% | -0.0139% | -0.35% |
| 4.0612% | -0.0017% | -0.04% |
| 4.2646% | +0.0106% | +0.25% |
| 4.4790% | +0.0277% | +0.62% |
| 4.9686% | +0.0626% | +1.28% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。