集中市場加權指數21,660.66-13.77-0.06%櫃買市場加權指數227.31+0.08+0.04%日經225指數37,717.96+163.47+0.44%南韓綜合指數2,812.05+41.21+1.49%上證指數3,381.29-2.81-0.08%深證成指10,176.46-27.04-0.27%恆生指數23,813.06-93.91-0.39%NASDAQ印度3,195.70+6.73+0.21%臺灣股利精選308,558.40+49.08+0.58%美元指數98.85+0.11+0.11%美元/台幣29.90-0.019-0.063%美元/人民幣7.18+0.01+0.132%美元/日元143.93+0.41+0.286%現貨黃金3,365.99+8.68+0.26%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化學製品 | +5.86% | |
| 家居用品與特殊消費品 | +3.95% | |
| 多元化金屬與採礦 | +3.76% | |
| 醫療保健技術 | +3.18% | |
| 銅 | +2.03% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CC | 科慕 | 10.660 | +5.86% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 684.6200 | -3.33 | -0.48% | 1,231.31萬 | 1.68兆 | 26.01 | 0.30% | 694.92 | 59 |
| 207.9100 | +0.68 | +0.33% | 4,989.03萬 | 2.18兆 | 33.55 | 0 | 238.77 | 61 |
| 200.6300 | -2.19 | -1.08% | 5,301.08萬 | 3.04兆 | 31.72 | 0.50% | 228.26 | 39 |
| 467.6800 | +3.81 | +0.82% | 1,943.46萬 | 3.44兆 | 35.78 | 0.70% | 510.11 | 48 |
| 169.8100 | +0.42 | +0.25% | 2,468.24萬 | 2.04兆 | 18.70 | 0.48% | 199.56 | 62 |
| 284.7000 | -47.35 | -14.26% | 2.77億 | 1.11兆 | 189.33 | 0 | 308.70 | 39 |
| 139.9900 | -1.93 | -1.36% | 2.24億 | 3.45兆 | 45.49 | 0.03% | 172.05 | 58 |
| 19.9900 | -0.26 | -1.28% | 7,185.87萬 | 885.05億 | -- | 2.46% | 21.41 | 30 |
| 119.9600 | +0.51 | +0.43% | 1,509.15萬 | 2,752.83億 | 15.06 | 0.85% | 163.84 | 44 |
| 1,250.5200 | +10.86 | +0.88% | 279.62萬 | 5,183.20億 | 57.55 | 0 | 1,183.05 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 200.6300 | -2.19 | -1.08% | 5,301.08萬 | 3.04兆 | 31.72 | 0.50% | 228.26 | 39 |
| 287.1000 | +0.09 | +0.03% | 251.69萬 | 1,557.04億 | 26.43 | 3.20% | 311.38 | 24 |
| 295.9600 | +0.03 | +0.01% | 163.38萬 | 2,083.48億 | 20.77 | 0.98% | 294.46 | 24 |
| 209.0200 | -2.96 | -1.40% | 466.60萬 | 1,609.27億 | -- | 0 | 216.16 | 25 |
| 348.9600 | -0.37 | -0.11% | 175.08萬 | 1,643.28億 | 17.03 | 1.61% | 365.13 | 22 |
| 267.1400 | +3.97 | +1.51% | 862.30萬 | 2,528.33億 | 41.37 | 0.61% | 351.98 | 48 |
| 64.6200 | +0.23 | +0.36% | 1,702.59萬 | 2,548.66億 | 26.38 | 2.50% | 70.76 | 17 |
| 136.9000 | -0.47 | -0.34% | 631.55萬 | 2,437.09億 | 16.00 | 4.79% | 164.23 | 22 |
| 112.5300 | -0.96 | -0.85% | 848.62萬 | 2,042.24億 | 23.20 | 0.84% | 124.81 | 26 |
| 28.1800 | -0.10 | -0.35% | 860.66萬 | 196.44億 | 69.46 | 10.08% | 33.61 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 19.9900 | -0.26 | -1.28% | 7,185.87萬 | 885.05億 | -- | 2.46% | 21.41 | 30 |
| 203.3400 | +0.94 | +0.46% | 1,091.10萬 | 1.03兆 | 25.42 | 0.98% | 223.76 | 13 |
| 147.5600 | -0.60 | -0.41% | 553.42萬 | 1,635.36億 | 15.17 | 2.28% | 170.13 | 26 |
| 259.9300 | -1.15 | -0.44% | 3,749.12萬 | 1.21兆 | 123.88 | 0.87% | 252.06 | 34 |
| 139.9900 | -1.93 | -1.36% | 2.24億 | 3.45兆 | 45.49 | 0.03% | 172.05 | 58 |
| 190.4900 | -0.23 | -0.12% | 588.20萬 | 1,708.65億 | 35.64 | 2.86% | 177.52 | 29 |
| 747.7600 | +4.98 | +0.67% | 150.07萬 | 2,938.82億 | 31.47 | 0.79% | 857.06 | 9 |
| 106.2900 | +3.04 | +2.94% | 2,827.76萬 | 1,142.72億 | 24.58 | 0.45% | 124.13 | 33 |
| 115.6900 | -2.89 | -2.44% | 3,355.98萬 | 1,902.06億 | 85.99 | 0 | 128.32 | 45 |
| 7.5200 | -0.10 | -1.31% | 1,358.92萬 | 196.89億 | 14.22 | 4.47% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 119.9600 | +0.51 | +0.43% | 1,509.15萬 | 2,752.83億 | 15.06 | 0.85% | 163.84 | 44 |
| 33.0900 | -0.24 | -0.72% | 941.91萬 | 419.27億 | 7.91 | 3.02% | 51.38 | 37 |
| 1.6700 | +0.01 | +0.60% | 3,089.97萬 | 8.82億 | 39.86 | 0 | 1.93 | 20 |
| 128.6300 | +1.41 | +1.11% | 944,540 | 801.53億 | 18.11 | 2.19% | 138.38 | 34 |
| 10.4600 | +0.14 | +1.36% | 58,575 | 3.07億 | 2.76 | 0 | 17.00 | 2 |
| 9.4800 | +0.01 | +0.11% | 881,488 | 14.36億 | 6.79 | 8.71% | 11.27 | 18 |
| 85.8500 | +0.96 | +1.13% | 324.86萬 | 234.42億 | 8.30 | 0 | 102.99 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 56.38 | -1.60 | -2.76% |
| 22.27 | -0.35 | -1.53% |
| 22.22 | -0.17 | -0.76% |
| 37.19 | +0.02 | +0.05% |
| 3.62 | -0.13 | -3.47% |
| 19.98 | -0.39 | -1.91% |
| 29.27 | -0.19 | -0.64% |
| 4.07 | +0.06 | +1.50% |
| 54.99 | +0.20 | +0.37% |
| 33.31 | +0.19 | +0.57% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 593.01 | -2.92 | -0.49% |
| 292.08 | -1.27 | -0.43% |
| 524.79 | -3.98 | -0.75% |
| 208.54 | +0.10 | +0.05% |
| 56.11 | +0.01 | +0.02% |
| 46.75 | +0.22 | +0.47% |
| 89.43 | -0.05 | -0.06% |
| 50.66 | -0.13 | -0.26% |
| 27.60 | +0.16 | +0.56% |
| 36.62 | +0.25 | +0.69% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,319.74 | -108.00 | -0.25% |
| 19,298.45 | -162.04 | -0.83% |
| 5,939.30 | -31.51 | -0.53% |
| 5,010.92 | -22.43 | -0.45% |
| 5,381.64 | +52.05 | +0.98% |
| 2,097.85 | -0.63 | -0.03% |
| 21,547.43 | -174.49 | -0.80% |
| 7,306.04 | -15.05 | -0.21% |
| 4,617.86 | -19.13 | -0.41% |
| 263.64 | -0.16 | -0.06% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3372% | -0.0026% | -0.06% |
| 4.2656% | -0.0026% | -0.06% |
| 3.9160% | -0.0103% | -0.26% |
| 3.8855% | -0.0142% | -0.36% |
| 3.9842% | -0.0139% | -0.35% |
| 4.1743% | -0.0131% | -0.31% |
| 4.3906% | -0.0059% | -0.13% |
| 4.8796% | -0.0060% | -0.12% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。