S&P 5005,929.21+12.28+0.21%道瓊指數42,364.06+41.31+0.1%NASDAQ19,124.90+12.58+0.07%費城半導體4,901.96-30.5-0.62%道瓊加拿大872.14+0.39+0.04%道瓊墨西哥3,818.91-15.47-0.4%NQ全球資安指數735.57+0.54+0.07%美元指數101.18+0.3+0.3%美元/台幣30.17-0.017-0.056%美元/人民幣7.21+0.001+0.019%美元/日元146.01+0.4+0.275%近月紐約輕原油62.48+0.86+1.4%現貨黃金3,181.89-49.87-1.54%
大盤概況
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 634.0900 | -9.79 | -1.52% | 1,004.95萬 | 1.66兆 | 25.72 | 0.31% | 701.87 | 60 |
| 204.9850 | -0.19 | -0.09% | 1,749.40萬 | 2.23兆 | 34.29 | 0 | 238.97 | 63 |
| 210.6708 | -0.78 | -0.37% | 2,463.74萬 | 3.17兆 | 33.14 | 0.47% | 230.13 | 40 |
| 449.8000 | -3.33 | -0.73% | 804.65萬 | 3.37兆 | 35.00 | 0.70% | 507.01 | 50 |
| 167.5500 | +2.15 | +1.30% | 1,968.66萬 | 2.02兆 | 18.60 | 0.48% | 199.96 | 62 |
| 347.3979 | +4.58 | +1.34% | 5,277.29萬 | 1.12兆 | 191.20 | 0 | 306.29 | 40 |
| 134.6500 | -0.18 | -0.13% | 1.02億 | 3.30兆 | 46.06 | 0.03% | 160.56 | 55 |
| 21.6350 | +0.09 | +0.39% | 2,281.53萬 | 938.70億 | -- | 2.32% | 23.98 | 30 |
| 124.3300 | +0.43 | +0.35% | 862.22萬 | 3,209.68億 | 18.85 | 0.73% | 165.00 | 46 |
| 1,189.3900 | +11.41 | +0.97% | 224.23萬 | 4,898.28億 | 54.39 | 0 | 1,131.75 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 210.6900 | -0.76 | -0.36% | 2,462.77萬 | 3.17兆 | 33.14 | 0.47% | 230.13 | 40 |
| 270.9600 | +1.65 | +0.61% | 850,242 | 1,410.30億 | 23.94 | 3.48% | 312.39 | 23 |
| 300.1750 | +0.63 | +0.21% | 908,162 | 2,102.47億 | 20.96 | 0.97% | 290.21 | 24 |
| 205.4000 | -0.84 | -0.41% | 458.67萬 | 1,543.60億 | -- | 0 | 205.24 | 25 |
| 349.2000 | -0.61 | -0.17% | 826,531 | 1,644.50億 | 17.04 | 1.61% | 357.61 | 21 |
| 290.9800 | +0.22 | +0.08% | 118.53萬 | 2,789.58億 | 45.70 | 0.56% | 363.74 | 47 |
| 63.4050 | -0.86 | -1.33% | 1,132.29萬 | 2,438.29億 | 25.14 | 2.63% | 71.06 | 17 |
| 141.0300 | -1.23 | -0.86% | 278.37萬 | 2,474.11億 | 16.24 | 4.66% | 164.29 | 21 |
| 112.7200 | +0.50 | +0.45% | 320.21萬 | 2,030.38億 | 23.07 | 0.84% | 124.48 | 25 |
| 29.8800 | -0.02 | -0.07% | 177.59萬 | 213.26億 | 75.41 | 9.28% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.6321 | +0.08 | +0.38% | 2,281.46萬 | 938.70億 | -- | 2.32% | 23.98 | 30 |
| 193.0100 | -1.21 | -0.62% | 338.94萬 | 1.01兆 | 25.06 | 0.99% | 221.06 | 14 |
| 152.1500 | -0.46 | -0.30% | 202.64萬 | 1,679.72億 | 15.58 | 2.22% | 176.18 | 26 |
| 229.6200 | -3.02 | -1.30% | 868.12萬 | 1.09兆 | 111.96 | 0.96% | 239.48 | 33 |
| 134.6550 | -0.18 | -0.13% | 1.02億 | 3.30兆 | 46.06 | 0.03% | 160.56 | 55 |
| 187.0650 | -0.77 | -0.41% | 147.02萬 | 1,701.93億 | 35.50 | 2.87% | 178.11 | 28 |
| 743.4800 | -14.88 | -1.96% | 565,618 | 3,024.00億 | 32.38 | 0.77% | 861.46 | 10 |
| 97.6350 | +2.19 | +2.29% | 1,006.42萬 | 1,065.27億 | 22.91 | 0.48% | 123.92 | 32 |
| 117.3700 | +2.38 | +2.07% | 2,271.42萬 | 1,908.71億 | 86.29 | 0 | 128.80 | 44 |
| 7.8100 | -0.03 | -0.38% | 181.26萬 | 194.38億 | 14.04 | 4.52% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 124.3200 | +0.42 | +0.34% | 862.19萬 | 3,209.68億 | 18.85 | 0.73% | 165.00 | 46 |
| 33.6050 | -0.75 | -2.17% | 642.25萬 | 462.22億 | 8.72 | 2.74% | 52.63 | 37 |
| 1.9100 | -0.01 | -0.52% | 636.98萬 | 10.46億 | 17.93 | 0 | 2.35 | 19 |
| 119.7850 | -2.98 | -2.42% | 839,210 | 681.04億 | 16.77 | 2.40% | 126.56 | 33 |
| 10.9100 | -0.07 | -0.64% | 14,850 | 3.29億 | -- | 0 | 17.50 | 2 |
| 8.4793 | +0.03 | +0.35% | 287,452 | 13.64億 | 7.50 | 9.17% | 11.43 | 17 |
| 89.3100 | +0.13 | +0.14% | 105.26萬 | 258.91億 | 10.09 | 0 | 109.60 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.81 | +1.08 | +1.89% |
| 21.43 | +0.22 | +1.06% |
| 22.57 | -0.02 | -0.09% |
| 38.38 | -0.36 | -0.93% |
| 4.08 | +0.09 | +2.26% |
| 20.39 | -0.24 | -1.14% |
| 28.77 | +0.22 | +0.77% |
| 3.90 | +0.01 | +0.13% |
| 54.40 | -0.18 | -0.32% |
| 35.11 | -0.55 | -1.54% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 591.11 | +0.65 | +0.11% |
| 291.16 | +0.57 | +0.20% |
| 519.32 | +0.07 | +0.01% |
| 208.70 | +0.57 | +0.27% |
| 54.30 | -0.09 | -0.16% |
| 46.13 | -0.16 | -0.36% |
| 86.91 | -0.13 | -0.15% |
| 51.48 | +0.20 | +0.38% |
| 27.85 | -0.16 | -0.57% |
| 35.61 | -0.15 | -0.41% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,359.16 | +36.41 | +0.09% |
| 19,125.04 | +12.72 | +0.07% |
| 5,929.34 | +12.41 | +0.21% |
| 4,899.89 | -32.56 | -0.66% |
| 5,115.07 | -35.65 | -0.69% |
| 2,100.99 | +6.30 | +0.30% |
| 21,333.30 | -2.52 | -0.01% |
| 7,208.87 | -2.30 | -0.03% |
| 4,688.71 | +25.06 | +0.54% |
| 255.98 | +0.62 | +0.24% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3506% | -0.0202% | -0.46% |
| 4.2641% | +0.0080% | +0.19% |
| 3.9699% | +0.0028% | +0.07% |
| 3.9484% | -0.0024% | -0.06% |
| 4.0522% | -0.0051% | -0.13% |
| 4.2354% | -0.0077% | -0.18% |
| 4.4335% | -0.0019% | -0.04% |
| 4.8959% | +0.0051% | +0.10% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。