S&P 5005,921.54+118.72+2.05%道瓊指數42,343.65+740.58+1.78%NASDAQ19,184.00+446.79+2.38%費城半導體4,858.10+155.72+3.31%道瓊加拿大883.07+6.7+0.76%道瓊墨西哥3,878.94+14.49+0.37%NQ全球資安指數754.47+14.84+2.01%美元指數99.60+0.49+0.49%美元/台幣29.95+0.018+0.06%美元/人民幣7.20+0.009+0.118%美元/日元144.39+1.64+1.149%近月紐約輕原油61.76+0.56+0.92%現貨黃金3,304.29-38.5-1.15%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 汽車製造商 | +6.07% | |
| 非傳統電訊供應商 | +5.79% | |
| 家庭裝飾零售 | +5.07% | |
| 電腦與電子產品零售 | +4.74% | |
| 鞋類 | +4.56% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | TSLA | 特斯拉 | 362.000 | +6.68% |
 | THO | Thor工業 | 82.410 | +3.50% |
 | WGO | Winnebago產業 | 34.220 | +1.91% |
 | GM | 通用汽車 | 49.010 | +0.66% |
 | F | 福特汽車 | 10.295 | -0.63% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 641.6200 | +14.56 | +2.32% | 772.31萬 | 1.58兆 | 24.46 | 0.32% | 696.50 | 60 |
| 205.7650 | +4.78 | +2.38% | 2,912.39萬 | 2.13兆 | 32.78 | 0 | 237.82 | 61 |
| 200.0150 | +4.75 | +2.43% | 4,516.32萬 | 2.92兆 | 30.47 | 0.51% | 230.13 | 41 |
| 460.0800 | +9.90 | +2.20% | 1,627.81萬 | 3.35兆 | 34.79 | 0.70% | 509.07 | 48 |
| 173.8603 | +4.27 | +2.52% | 2,141.09萬 | 2.06兆 | 18.91 | 0.47% | 199.56 | 62 |
| 361.9600 | +22.62 | +6.67% | 1.09億 | 1.09兆 | 186.61 | 0 | 308.11 | 40 |
| 135.3700 | +4.08 | +3.11% | 1.68億 | 3.20兆 | 44.68 | 0.03% | 163.25 | 56 |
| 20.5350 | +0.49 | +2.42% | 5,650.62萬 | 874.58億 | -- | 2.49% | 23.95 | 31 |
| 119.5300 | -1.20 | -0.99% | 730.53萬 | 2,890.75億 | 15.81 | 0.81% | 162.77 | 47 |
| 1,210.4600 | +25.07 | +2.11% | 220.93萬 | 5,044.68億 | 56.01 | 0 | 1,151.34 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 200.0150 | +4.75 | +2.43% | 4,516.32萬 | 2.92兆 | 30.47 | 0.51% | 230.13 | 41 |
| 279.4350 | +7.78 | +2.86% | 229.67萬 | 1,460.73億 | 24.80 | 3.36% | 311.38 | 24 |
| 293.8100 | +8.59 | +3.01% | 191.18萬 | 1,998.22億 | 19.92 | 1.02% | 294.46 | 24 |
| 201.0200 | -1.34 | -0.66% | 481.30萬 | 1,525.81億 | -- | 0 | 210.88 | 25 |
| 351.4100 | +8.02 | +2.34% | 178.01萬 | 1,615.02億 | 16.73 | 1.64% | 360.81 | 22 |
| 276.7600 | +3.63 | +1.33% | 925.01萬 | 2,620.61億 | 42.93 | 0.59% | 364.89 | 47 |
| 63.7150 | +0.61 | +0.96% | 1,140.22萬 | 2,499.16億 | 25.86 | 2.55% | 70.76 | 17 |
| 137.8400 | +1.30 | +0.95% | 707.84萬 | 2,384.52億 | 15.65 | 4.83% | 163.19 | 21 |
| 112.3900 | +2.67 | +2.43% | 665.75萬 | 1,972.49億 | 22.41 | 0.87% | 124.60 | 25 |
| 28.9200 | +0.60 | +2.12% | 716.24萬 | 200.18億 | 70.78 | 9.89% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.5400 | +0.49 | +2.44% | 5,623.17萬 | 874.58億 | -- | 2.49% | 23.95 | 31 |
| 197.7100 | +5.73 | +2.98% | 1,070.86萬 | 9,955.87億 | 24.70 | 1.01% | 221.78 | 14 |
| 148.5500 | +3.17 | +2.18% | 574.60萬 | 1,596.27億 | 14.80 | 2.34% | 170.13 | 26 |
| 235.4800 | +6.76 | +2.96% | 1,285.38萬 | 1.08兆 | 110.32 | 0.98% | 239.48 | 33 |
| 135.3521 | +4.06 | +3.09% | 1.67億 | 3.20兆 | 44.68 | 0.03% | 163.25 | 56 |
| 183.3000 | +7.00 | +3.97% | 458.50萬 | 1,601.64億 | 33.40 | 3.05% | 177.52 | 29 |
| 756.7900 | +24.30 | +3.32% | 114.36萬 | 2,880.77億 | 30.85 | 0.81% | 857.06 | 9 |
| 96.3650 | +3.00 | +3.21% | 1,359.96萬 | 1,043.48億 | 22.44 | 0.49% | 123.95 | 33 |
| 114.6100 | +4.30 | +3.90% | 3,297.08萬 | 1,788.57億 | 80.86 | 0 | 127.76 | 45 |
| 7.7300 | -0.09 | -1.15% | 502.94萬 | 196.38億 | 14.18 | 4.48% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 119.5100 | -1.22 | -1.01% | 729.30萬 | 2,890.75億 | 15.81 | 0.81% | 162.77 | 47 |
| 32.5300 | -0.82 | -2.46% | 921.18萬 | 431.43億 | 8.14 | 2.94% | 51.48 | 37 |
| 1.6950 | +0.03 | +1.50% | 2,202.44萬 | 8.82億 | 39.86 | 0 | 2.02 | 20 |
| 124.2400 | +4.49 | +3.75% | 138.36萬 | 761.41億 | 17.20 | 2.15% | 137.78 | 33 |
| 9.9100 | -0.10 | -1.00% | 70,936 | 3.01億 | 2.70 | 0 | 17.00 | 2 |
| 9.2600 | -0.11 | -1.17% | 141.16萬 | 14.66億 | 6.93 | 8.54% | 11.27 | 18 |
| 83.9400 | +0.13 | +0.16% | 285.74萬 | 234.59億 | 8.31 | 0 | 103.49 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 58.00 | +1.93 | +3.44% |
| 21.54 | +0.62 | +2.94% |
| 22.31 | +0.37 | +1.66% |
| 37.32 | -0.21 | -0.55% |
| 3.69 | -0.13 | -3.40% |
| 19.42 | -0.59 | -2.93% |
| 28.26 | -0.66 | -2.27% |
| 4.14 | +0.38 | +9.97% |
| 54.03 | -0.75 | -1.37% |
| 31.95 | +0.22 | +0.69% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 590.68 | +11.57 | +2.00% |
| 290.75 | +5.71 | +2.00% |
| 520.98 | +11.74 | +2.31% |
| 207.64 | +5.08 | +2.51% |
| 55.79 | +0.76 | +1.37% |
| 46.12 | -0.11 | -0.24% |
| 89.28 | +1.24 | +1.40% |
| 50.92 | +0.87 | +1.73% |
| 27.97 | +0.31 | +1.14% |
| 35.62 | -0.36 | -0.99% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,343.65 | +740.58 | +1.78% |
| 19,187.46 | +450.25 | +2.40% |
| 5,921.54 | +118.72 | +2.05% |
| 4,858.88 | +156.50 | +3.33% |
| 5,228.32 | +46.36 | +0.89% |
| 2,088.29 | +48.44 | +2.37% |
| 21,402.31 | +486.66 | +2.33% |
| 7,236.42 | +159.85 | +2.26% |
| 4,650.78 | +70.40 | +1.54% |
| 258.09 | -0.43 | -0.17% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3159% | -0.0261% | -0.60% |
| 4.3106% | -0.0008% | -0.02% |
| 3.9829% | -0.0010% | -0.03% |
| 3.9355% | -0.0148% | -0.37% |
| 4.0386% | -0.0335% | -0.82% |
| 4.2360% | -0.0403% | -0.94% |
| 4.4515% | -0.0566% | -1.26% |
| 4.9562% | -0.0835% | -1.66% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。