S&P 5005,952.16-11.44-0.19%道瓊指數42,749.17-42.9-0.1%NASDAQ19,147.53-67.93-0.35%費城半導體4,871.29-26.42-0.54%道瓊加拿大878.47+4.31+0.49%道瓊墨西哥3,882.30+10.63+0.27%NQ全球資安指數743.54+3.39+0.46%英國FTSE1008,774.01+74.7+0.86%NQ德國指數1,721.80+6.85+0.4%法國CAC407,942.14+58.51+0.74%道瓊西班牙545.18+8.51+1.59%道瓊義大利305.28+2.13+0.7%美元指數100.25-0.18-0.18%美元/台幣30.18-0.026-0.086%美元/人民幣7.22+0.005+0.069%美元/日元144.55-0.3-0.207%近月紐約輕原油62.50-0.19-0.3%現貨黃金3,282.53+53.57+1.66%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 電單車製造商 | +4.85% | |
| 服裝、配飾與奢侈品 | +1.71% | |
| 黃金 | +1.56% | |
| 鞋類 | +1.54% | |
| 家庭裝飾零售 | +1.36% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | HOG | 哈雷戴維森 | 26.580 | +4.85% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 638.6700 | -1.76 | -0.27% | 169.71萬 | 1.61兆 | 24.98 | 0.32% | 699.71 | 61 |
| 204.2500 | -1.91 | -0.93% | 683.21萬 | 2.18兆 | 33.53 | 0 | 238.53 | 62 |
| 207.9700 | -0.81 | -0.39% | 1,066.32萬 | 3.16兆 | 32.97 | 0.47% | 230.13 | 40 |
| 455.8545 | -3.02 | -0.66% | 371.61萬 | 3.38兆 | 35.10 | 0.70% | 507.15 | 49 |
| 168.0550 | +0.19 | +0.11% | 667.48萬 | 2.03兆 | 18.67 | 0.48% | 198.69 | 60 |
| 346.4650 | +4.38 | +1.28% | 4,266.66萬 | 1.13兆 | 192.47 | 0 | 307.96 | 41 |
| 133.5850 | -1.99 | -1.46% | 5,195.04萬 | 3.30兆 | 46.08 | 0.03% | 160.56 | 55 |
| 21.3150 | -0.07 | -0.30% | 1,286.71萬 | 944.81億 | -- | 2.31% | 23.98 | 30 |
| 124.4600 | +1.50 | +1.22% | 344.83萬 | 2,956.11億 | 16.17 | 0.79% | 162.71 | 46 |
| 1,185.1900 | -6.45 | -0.54% | 565,755 | 5,070.81億 | 56.30 | 0 | 1,146.51 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 207.9700 | -0.81 | -0.39% | 1,066.32萬 | 3.16兆 | 32.97 | 0.47% | 230.13 | 40 |
| 276.3560 | +0.51 | +0.18% | 322,352 | 1,464.77億 | 24.87 | 3.35% | 312.39 | 23 |
| 296.7100 | -2.59 | -0.87% | 319,869 | 2,099.81億 | 20.94 | 0.97% | 291.33 | 24 |
| 207.8200 | +2.57 | +1.25% | 181.60萬 | 1,551.89億 | -- | 0 | 207.84 | 25 |
| 352.1400 | -0.43 | -0.12% | 398,510 | 1,662.94億 | 17.23 | 1.60% | 360.81 | 22 |
| 286.5100 | -1.12 | -0.39% | 834,158 | 2,793.51億 | 45.76 | 0.56% | 364.57 | 47 |
| 63.6750 | -0.25 | -0.38% | 213.93萬 | 2,530.99億 | 26.10 | 2.53% | 70.76 | 17 |
| 137.9500 | -0.54 | -0.39% | 133.74萬 | 2,481.62億 | 16.29 | 4.64% | 163.29 | 21 |
| 113.1798 | +0.52 | +0.46% | 110.22萬 | 2,039.01億 | 23.17 | 0.84% | 124.60 | 25 |
| 30.2700 | +0.16 | +0.53% | 925,369 | 213.40億 | 75.46 | 9.27% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.3150 | -0.07 | -0.30% | 1,286.71萬 | 944.81億 | -- | 2.31% | 23.98 | 30 |
| 192.0750 | -1.43 | -0.74% | 180.10萬 | 1.01兆 | 24.99 | 1.00% | 221.06 | 14 |
| 152.9350 | -0.77 | -0.50% | 858,217 | 1,674.45億 | 15.53 | 2.23% | 171.33 | 25 |
| 229.9200 | -0.71 | -0.31% | 274.79萬 | 1.08兆 | 110.26 | 0.98% | 239.48 | 33 |
| 133.5850 | -1.99 | -1.46% | 5,195.04萬 | 3.30兆 | 46.08 | 0.03% | 160.56 | 55 |
| 188.0000 | -0.34 | -0.18% | 536,321 | 1,712.47億 | 35.71 | 2.85% | 177.43 | 28 |
| 744.0350 | -5.10 | -0.68% | 188,529 | 2,942.16億 | 31.51 | 0.79% | 857.06 | 9 |
| 98.5600 | -0.09 | -0.09% | 285.63萬 | 1,095.22億 | 23.56 | 0.47% | 123.92 | 32 |
| 113.6299 | -1.11 | -0.97% | 915.95萬 | 1,899.79億 | 85.89 | 0 | 127.53 | 42 |
| 7.8450 | -0.08 | -0.95% | 579,763 | 197.39億 | 14.25 | 4.45% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 124.4600 | +1.50 | +1.22% | 344.83萬 | 2,956.11億 | 16.17 | 0.79% | 162.71 | 46 |
| 34.3000 | +0.61 | +1.81% | 324.72萬 | 434.02億 | 8.19 | 2.92% | 51.45 | 37 |
| 1.8800 | -0.01 | -0.53% | 293.52萬 | 10.20億 | 17.48 | 0 | 2.35 | 19 |
| 120.5300 | +1.43 | +1.20% | 333,755 | 760.33億 | 17.17 | 2.15% | 135.54 | 33 |
| 10.5800 | +0.06 | +0.57% | 12,328 | 3.26億 | 2.93 | 0 | 17.00 | 2 |
| 8.5450 | +0.08 | +0.89% | 136,605 | 13.30億 | 7.31 | 9.41% | 11.43 | 17 |
| 89.4187 | +0.17 | +0.19% | 745,065 | 250.07億 | 9.75 | 0 | 109.48 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.52 | +0.12 | +0.20% |
| 21.57 | -0.17 | -0.78% |
| 22.55 | -0.01 | -0.04% |
| 38.15 | -0.05 | -0.13% |
| 4.00 | -0.04 | -0.99% |
| 19.83 | -0.16 | -0.78% |
| 28.37 | +0.03 | +0.12% |
| 3.97 | +0.06 | +1.53% |
| 54.98 | +0.28 | +0.51% |
| 35.06 | +0.79 | +2.31% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 593.77 | -1.08 | -0.18% |
| 292.33 | -0.48 | -0.16% |
| 520.12 | -1.89 | -0.36% |
| 209.15 | +0.18 | +0.09% |
| 55.06 | +0.12 | +0.22% |
| 46.24 | -0.12 | -0.27% |
| 88.33 | +0.26 | +0.30% |
| 51.44 | -0.18 | -0.34% |
| 28.05 | -0.14 | -0.48% |
| 36.12 | +0.26 | +0.71% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,749.27 | -42.80 | -0.10% |
| 19,147.77 | -67.69 | -0.35% |
| 5,952.45 | -11.15 | -0.19% |
| 4,871.09 | -26.62 | -0.54% |
| 5,154.95 | +4.05 | +0.08% |
| 2,103.82 | -9.43 | -0.45% |
| 21,364.09 | -82.97 | -0.39% |
| 7,238.30 | -7.49 | -0.10% |
| 4,719.56 | +4.74 | +0.10% |
| 257.75 | +1.45 | +0.57% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3460% | +0.0031% | +0.07% |
| 4.2867% | +0.0020% | +0.05% |
| 3.9725% | -0.0040% | -0.10% |
| 3.9515% | -0.0027% | -0.07% |
| 4.0735% | +0.0106% | +0.26% |
| 4.2752% | +0.0212% | +0.50% |
| 4.4869% | +0.0356% | +0.80% |
| 4.9686% | +0.0626% | +1.28% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。