S&P 5005,825.26-16.75-0.29%道瓊指數41,760.69-98.4-0.24%NASDAQ18,822.43-103.31-0.55%費城半導體4,719.73-55.75-1.17%道瓊加拿大871.15+1.69+0.19%道瓊墨西哥3,851.64+20.57+0.54%NQ全球資安指數739.78+1.04+0.14%美元指數99.06-0.9-0.9%美元/台幣30.02-0.047-0.156%美元/人民幣7.18-0.025-0.343%美元/日元142.48-1.56-1.083%近月紐約輕原油61.51+0.31+0.51%現貨黃金3,364.76+74.45+2.26%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 銅 | +2.64% | |
| 獨立電力生產商和能源貿易商 | +2.31% | |
| 電腦與電子產品零售 | +2.30% | |
| 煤炭與消费用燃料 | +1.97% | |
| 黃金 | +1.76% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 631.0150 | -5.56 | -0.87% | 554.36萬 | 1.60兆 | 24.79 | 0.32% | 696.50 | 60 |
| 202.0584 | -1.04 | -0.51% | 2,093.57萬 | 2.14兆 | 32.80 | 0 | 237.82 | 61 |
| 196.3300 | -5.03 | -2.50% | 5,278.22萬 | 3.02兆 | 31.54 | 0.49% | 230.13 | 41 |
| 452.7700 | -2.09 | -0.46% | 953.27萬 | 3.36兆 | 34.97 | 0.70% | 509.07 | 48 |
| 170.9000 | -1.08 | -0.63% | 1,458.69萬 | 2.06兆 | 18.96 | 0.47% | 198.73 | 61 |
| 341.1400 | +0.10 | +0.03% | 6,557.63萬 | 1.08兆 | 184.02 | 0 | 307.96 | 41 |
| 132.3300 | -0.50 | -0.38% | 1.42億 | 3.21兆 | 44.86 | 0.03% | 161.82 | 56 |
| 20.1402 | -0.41 | -1.99% | 4,551.33萬 | 902.50億 | -- | 2.42% | 23.95 | 31 |
| 120.6800 | -0.80 | -0.66% | 535.18萬 | 2,959.23億 | 16.18 | 0.79% | 162.63 | 46 |
| 1,189.0550 | +1.09 | +0.09% | 136.94萬 | 5,084.00億 | 56.45 | 0 | 1,146.51 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 196.3600 | -5.00 | -2.48% | 5,279.12萬 | 3.02兆 | 31.54 | 0.49% | 230.13 | 41 |
| 271.3450 | -0.56 | -0.20% | 134.09萬 | 1,459.01億 | 24.77 | 3.36% | 311.38 | 24 |
| 286.5223 | -0.66 | -0.23% | 866,786 | 2,003.69億 | 19.98 | 1.02% | 291.33 | 24 |
| 202.4900 | -0.92 | -0.45% | 291.07萬 | 1,532.21億 | -- | 0 | 209.08 | 25 |
| 344.4400 | -0.75 | -0.22% | 104.42萬 | 1,610.88億 | 16.69 | 1.65% | 360.81 | 22 |
| 280.1400 | -3.28 | -1.16% | 293.97萬 | 2,708.40億 | 44.37 | 0.57% | 364.15 | 47 |
| 63.0400 | -0.32 | -0.51% | 648.17萬 | 2,502.72億 | 25.90 | 2.55% | 70.76 | 17 |
| 136.3100 | +1.02 | +0.75% | 383.42萬 | 2,367.41億 | 15.54 | 4.87% | 163.19 | 21 |
| 110.1500 | -0.98 | -0.88% | 430.30萬 | 1,985.80億 | 22.56 | 0.86% | 124.58 | 24 |
| 28.3300 | -0.34 | -1.19% | 426.16萬 | 203.22億 | 71.86 | 9.74% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.1584 | -0.39 | -1.91% | 4,560.60萬 | 902.50億 | -- | 2.42% | 23.95 | 31 |
| 192.5200 | -3.67 | -1.87% | 656.23萬 | 9,944.46億 | 24.67 | 1.01% | 221.78 | 14 |
| 146.3450 | -1.03 | -0.70% | 476.94萬 | 1,661.38億 | 15.41 | 2.25% | 171.33 | 25 |
| 230.0850 | -0.45 | -0.19% | 827.91萬 | 1.08兆 | 110.80 | 0.97% | 239.48 | 33 |
| 132.4050 | -0.43 | -0.32% | 1.42億 | 3.21兆 | 44.86 | 0.03% | 161.82 | 56 |
| 176.5182 | -3.69 | -2.05% | 414.09萬 | 1,684.49億 | 35.13 | 2.90% | 177.43 | 28 |
| 735.3000 | -5.40 | -0.73% | 899,172 | 2,899.17億 | 31.05 | 0.80% | 857.06 | 9 |
| 93.6600 | -1.17 | -1.23% | 1,097.71萬 | 1,071.08億 | 23.04 | 0.48% | 123.95 | 33 |
| 110.7500 | +0.04 | +0.04% | 2,082.16萬 | 1,816.94億 | 82.14 | 0 | 127.73 | 44 |
| 7.8550 | -0.22 | -2.66% | 617.10萬 | 202.16億 | 14.60 | 4.35% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 120.7100 | -0.77 | -0.63% | 534.99萬 | 2,959.23億 | 16.18 | 0.79% | 162.63 | 46 |
| 33.4950 | -0.20 | -0.58% | 424.56萬 | 435.31億 | 8.21 | 2.91% | 51.52 | 37 |
| 1.6700 | -0.02 | -1.18% | 1,705.36萬 | 9.04億 | 40.81 | 0 | 2.08 | 20 |
| 119.3300 | +0.31 | +0.26% | 677,619 | 766.37億 | 17.31 | 2.14% | 137.45 | 33 |
| 10.1100 | +0.14 | +1.40% | 27,840 | 2.96億 | 2.66 | 0 | 17.00 | 2 |
| 9.4350 | +0.03 | +0.27% | 128.14萬 | 13.74億 | 6.49 | 9.11% | 11.14 | 18 |
| 84.0200 | -0.05 | -0.06% | 237.33萬 | 239.27億 | 8.47 | 0 | 103.91 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 56.20 | -0.18 | -0.32% |
| 20.90 | +0.08 | +0.36% |
| 22.06 | -0.05 | -0.23% |
| 37.61 | +0.00 | +0.00% |
| 3.82 | -0.06 | -1.55% |
| 19.99 | -0.52 | -2.51% |
| 28.82 | +0.15 | +0.52% |
| 3.85 | -0.03 | -0.65% |
| 54.84 | +0.09 | +0.16% |
| 31.85 | +0.41 | +1.30% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 581.33 | -1.76 | -0.30% |
| 286.02 | -0.71 | -0.25% |
| 511.38 | -2.62 | -0.51% |
| 203.03 | -0.17 | -0.08% |
| 55.11 | +0.27 | +0.48% |
| 46.28 | +0.24 | +0.52% |
| 88.17 | +0.25 | +0.28% |
| 50.24 | +0.01 | +0.01% |
| 27.45 | -0.08 | -0.27% |
| 36.01 | +0.10 | +0.28% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 41,754.95 | -104.14 | -0.25% |
| 18,826.93 | -98.81 | -0.52% |
| 5,824.55 | -17.46 | -0.30% |
| 4,720.59 | -54.88 | -1.15% |
| 5,181.63 | +53.53 | +1.04% |
| 2,044.43 | -1.13 | -0.06% |
| 21,008.32 | -104.15 | -0.49% |
| 7,107.45 | -13.63 | -0.19% |
| 4,588.44 | -0.26 | -0.01% |
| 257.23 | +1.05 | +0.41% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3422% | -0.0115% | -0.26% |
| 4.3103% | +0.0065% | +0.15% |
| 3.9826% | -0.0117% | -0.29% |
| 3.9500% | -0.0187% | -0.47% |
| 4.0722% | -0.0210% | -0.51% |
| 4.2759% | -0.0287% | -0.67% |
| 4.5060% | -0.0267% | -0.59% |
| 5.0344% | -0.0093% | -0.18% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。