30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-29
代碼名稱漲幅%
CHCI ComstockHoldingCos.Inc...4.76%
NVR NVRInc.2.01%
NWHM NewHomeCo.Inc.1.89%
PHM PulteGroupInc.0.98%
SKHSY SekisuiHouseLtd.ADS0.74%
代碼名稱漲幅%
LGIH LGIHomesInc.-9.66%
SKY SkylineCorp.-7.44%
-11.50% CCSCenturyCommunitiesInc.
-11.27% CHCIComstockHoldingCos.Inc...
-7.80% GFAGafisaS/AADS
代碼名稱漲幅%
AWGI AmbientWaterCorp.26.98%
PUGE PugetTechnologiesInc.25.00%
SLGD Scott'sLiquidGoldInc.22.30%
ODC Oil-DriCorp.ofAmerica16.34%
DXYN DixieGroupInc.14.48%
代碼名稱漲幅%
LIBHA LibertyHomesInc.ClA-66.67%
LKEN GreeneConceptsInc.-44.44%
CEGX CardinalEnergyGroupInc.-29.76%
KIDBQ KidBrandsInc.-31.67%
TCPI TCPInternationalHoldings...-13.52%
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/3/21Lennar CorpN/A
2016/9/20Lennar CorpN/A
2016/6/21Lennar CorpN/A
2016/3/29Lennar Corp0.52
2015/12/18Lennar CorpN/A
日期代碼券商原評等→升級後評等新目標價
2015/5/8LENBarclaysEqual Weight >> Overweight$45 >> $53
2013/6/27LENCRT CapitalHold >> Buy48.5
2013/4/23LENBarclaysEqual Weight >> Overweight$44 >> $50
2011/8/31LENUBSNeutral >> Buy$21 >> $21
2010/1/14LENBarclays CapitalEqual Weight >> Overweight$17 >> $20
日期代碼券商原評等→降級後評等新目標價
2012/10/11LENMKM PartnersBuy >> Neutral 
2011/12/12LENKeyBanc Capital MktsBuy >> Hold 
2011/3/30LENTiconderogaBuy >> Neutral 
2009/7/28LENCitigroupBuy >> Hold12
2007/1/23LENGoldman SachsNeutral Sell  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數2775.17-43.68-1.5505:24
SP500近月期指3804.50-23.50-0.6105:36
道瓊近月期指30887.00-484.00-1.5405:36
NASDAQ近月期指12897.5065.750.5105:36
套利
名稱成交漲跌漲%成交量
台積電125.94-0.06-0.0517,276,555
聯電9.800.080.826,860,179
中華電信39.41-0.49-1.2395,168
友達2.46-0.02-0.815,758,041
5.815.910.170.032,216,166
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技7.44-0.87-10.47396,011
套利
名稱成交漲跌漲%成交量
百度283.46-10.74-3.6515,205,201
新浪網43.17-0.01-0.02817,400
新浪微搏55.17-2.17-3.782,101,858
搜狐18.85-0.91-4.61396,586
網易108.66-8.84-7.524,536,491
第九城市32.69-8.54-20.713,607,173
暢遊10.740.010.09406,532
前程無憂65.60-0.83-1.25311,766
攜程網34.931.143.376,825,192
新東方教育177.62-0.81-0.45887,306
金融界12.49-0.34-2.6548,043
搜房網13.18-0.13-0.9824,020
唯品會37.32-1.13-2.9413,534,367
歡聚時代117.900.070.061,424,186
愛奇藝25.330.070.2818,228,922
嗶哩嗶哩125.97-5.87-4.459,144,010
名稱成交漲跌漲%成交量
中國石油35.76-0.60-1.65414,969
中國石化55.02-2.10-3.68170,660
中國海洋石油118.74-3.47-2.8412,118
上海石油化工24.06-0.65-2.6323,303
中國電信26.450.853.32659,619
中國移動27.511.415.407,600,959
中國聯通6.030.5610.241,505,476
中國鋁業12.43-0.45-3.49248,335
中國人壽10.54-0.22-2.04923,241
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30