30秒自動更新 更新報價
2017-4-14
代碼名稱漲幅%
IDND InternationalDispensingC...14.77%
NSFE NationwideSafe-TPropane...12.50%
AEPI AEPIndustriesInc.9.97%
LNDC LandecCorp.6.54%
SEE SealedAirCorp.5.24%
代碼名稱漲幅%
HXGCF HexagonCompositesASA-6.69%
ITPOF IntertapePolymerGroupIn...-6.14%
-12.87% HXGCFHexagonCompositesASA
-9.83% CYRXCryoPortInc.
-4.44% ITPOFIntertapePolymerGroupIn...
代碼名稱漲幅%
IDND InternationalDispensingC...14.77%
AEPI AEPIndustriesInc.11.93%
AEPI AEPIndustriesInc.7.42%
CYRX CryoPortInc.6.98%
PKG PackagingCorp.ofAmerica5.78%
代碼名稱漲幅%
EHOS EhouseGlobalInc.-50.00%
NSFE NationwideSafe-TPropane...-22.22%
NPKLY NampakLtd.ADS-10.43%
HXGCF HexagonCompositesASA-10.32%
OLNCF Omni-LiteIndustriesCanad...-9.85%
代碼名稱漲幅%
KAMN KamanCorp.-2.25%
ASGN OnAssignmentInc.-6.72%
DLNG DynagasLNGPartnersLP-8.09%
EXAM EXAMWORKSGROUP-8.29%
DOLNQ THEDOLAN-47.28%
代碼名稱漲幅%
SVAD SilvertonAdventRg-98.00%
SAYC ChinaShianyunGRg-68.00%
DOLNQ THEDOLAN-47.28%
EXAM EXAMWORKSGROUP-8.29%
DLNG DynagasLNGPartnersLP-8.09%
代碼名稱漲幅%
CSOL ChinaSolarRg499,900.00%
KAMN KamanCorp.-2.25%
ASGN OnAssignmentInc.-6.72%
DLNG DynagasLNGPartnersLP-8.09%
EXAM EXAMWORKSGROUP-8.29%
代碼名稱漲幅%
SVAD SilvertonAdventRg-98.00%
SAYC ChinaShianyunGRg-68.00%
DOLNQ THEDOLAN-47.28%
EXAM EXAMWORKSGROUP-8.29%
DLNG DynagasLNGPartnersLP-8.09%
日期企業預估EPS
2017/1/30Packaging Corp o..1.16
2016/7/20Packaging Corp o..1.18
2016/4/20Packaging Corp o..1.01
2016/1/25Packaging Corp o..1.03
2015/10/20Packaging Corp o..After Market Close
日期代碼券商原評等→升級後評等新目標價
2015/1/28PKGDA DavidsonNeutral >> Buy$83 >> $90
2014/9/26PKGDA DavidsonNeutral >> Buy 
2010/6/11PKGLongbowNeutral >> Buy29
2009/7/21PKGDeutsche SecuritiesHold >> Buy$14 >> $24
2005/5/17PKGCSFBNeutral->Outperform25
日期代碼券商原評等→降級後評等新目標價
2015/9/15PKGBofA/MerrillBuy >> Neutral 
2014/12/9PKGDA DavidsonBuy >> Neutral$83 >> $83
2013/3/25PKGDeutsche BankBuy >> Hold$42 >> $46
2012/9/12PKGBMO Capital MarketsOutperform >> Market Perform$32 >> $34
2009/6/17PKGJP MorganNeutral >> Underweight 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數3111.9211.950.3901:38
SP500近月期指4408.005.000.1101:43
道瓊近月期指34978.0027.000.0801:43
NASDAQ近月期指15112.7514.750.1001:43
套利
名稱成交漲跌漲%成交量
台積電116.790.230.205,773,862
聯電9.430.000.004,096,118
中華電信41.280.070.1787,640
友達2.46-0.02-0.815,758,041
5.815.910.170.032,216,166
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技6.710.081.21115,482
套利
名稱成交漲跌漲%成交量
百度172.66-5.83-3.277,606,290
新浪網43.26-0.05-0.122,084,451
新浪微搏59.20-2.43-3.941,346,040
搜狐20.93-1.07-4.861,249,931
網易103.53-9.02-8.016,860,152
第九城市8.68-0.74-7.86719,708
暢遊10.740.010.09406,532
前程無憂77.81-0.55-0.70786,196
攜程網34.931.143.376,825,192
新東方教育2.93-3.47-54.22806,731,554
金融界8.96-0.41-4.3824,310
搜房網9.96-0.59-5.598,236
唯品會17.06-0.97-5.3810,250,812
歡聚時代55.00-3.49-5.972,008,860
愛奇藝11.32-0.81-6.6814,004,781
嗶哩嗶哩95.21-13.45-12.3815,424,918
名稱成交漲跌漲%成交量
中國石油42.24-0.99-2.29179,634
中國石化46.55-0.74-1.56166,028
中國海洋石油121.762.071.73113,053
上海石油化工21.79-0.14-0.6424,817
中國電信26.450.853.32659,619
中國移動27.511.415.407,600,959
中國聯通6.030.5610.241,505,476
中國鋁業15.51-0.41-2.5889,363
中國人壽8.66-0.14-1.591,034,848
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30