30秒自動更新 更新報價
更多»
  • 查無資料
2015-11-11
代碼名稱漲幅%
HRGLF HargreavesLansdownPLC6.43%
APAM ArtisanPartnersAssetMan...5.56%
WHG WestwoodHoldingsGroupIn...5.43%
AAMC AltisourceAssetManagemen...4.31%
NSAM NorthStarAssetManagement...3.09%
代碼名稱漲幅%
APO ApolloGlobalManagementL...-6.56%
WETF WisdomTreeInvestmentsInc...-6.20%
FNGN FinancialEnginesInc.-5.70%
MNGPF ManGroupPLC-5.49%
PVD A.F.P.ProvidaS.A.ADS-4.06%
代碼名稱漲幅%
 18.33%
 4.35%
KENT KentFinlServicRg2.35%
XTLS XstelosHldgsRg0.00%
KABX KabeExplorationRg0.00%
代碼名稱漲幅%
 -23.08%
MBCI MabCureRg-16.67%
CODI CompassDiversifiedHoldin...-5.19%
FRMO FRMORg-4.62%
XTLS XstelosHldgsRg0.00%
代碼名稱漲幅%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
UVPSX UltraShortEmergingMarket...5.69%
 5.53%
代碼名稱漲幅%
 -23.08%
MBCI MabCureRg-16.67%
DXHLX DirexMonthChn-Inv-14.39%
UGPIX UltraChinaProFundInvest...-11.03%
RYJSX RydexSeriesTrJapan2xS...-6.63%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2017/1/25State Street Cor..1.32
2016/10/26State Street Cor..1.25
2016/7/27State Street Cor..1.26
2016/4/27State Street Cor..0.90
2016/1/27State Street Cor..1.18
日期代碼券商原評等→升級後評等新目標價
2010/7/21STTStifel NicolausHold >> Buy47
2010/1/26STTArgusHold >> Buy60
2009/11/17STTHSBC SecuritiesNeutral >> Overweight51
2009/5/19STTCredit SuisseNeutral Outperform$30 $52
2009/5/19STTRBC Capital MktsOutperform Top Pick$40 $55
日期代碼券商原評等→降級後評等新目標價
2014/3/11STTUBSBuy >> Neutral$77 >> $74
2012/11/7STTStandpoint ResearchBuy >> Hold 
2006/9/25STTRyan, Beck & CoOutperform Mkt Perform 
2005/12/14STTUBSBuy->Neutral 
2005/11/14STTPiper JaffrayOutperform->Market Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數3087.95-11.17-0.3606:27
SP500近月期指4252.757.000.1612:36
道瓊近月期指34313.0038.000.1112:36
NASDAQ近月期指14130.0012.750.0912:36
套利
名稱成交漲跌漲%成交量
台積電120.992.742.327,610,338
聯電9.520.060.633,757,838
中華電信41.20-0.43-1.03106,371
友達2.46-0.02-0.815,758,041
5.815.910.170.032,216,166
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技7.480.263.60226,173
套利
名稱成交漲跌漲%成交量
百度189.832.141.142,311,047
新浪網43.26-0.05-0.122,084,451
新浪微搏49.270.581.19535,093
搜狐17.570.100.57119,179
網易114.161.070.951,683,729
第九城市18.87-0.50-2.585,507,419
暢遊10.740.010.09406,532
前程無憂74.060.000.00105,139
攜程網34.931.143.376,825,192
新東方教育9.750.212.2017,791,072
金融界10.36-0.48-4.4343,980
搜房網11.69-0.10-0.852,917
唯品會21.97-0.21-0.955,977,960
歡聚時代74.141.241.70669,976
愛奇藝15.561.027.0213,650,066
嗶哩嗶哩115.454.043.633,611,467
名稱成交漲跌漲%成交量
中國石油45.760.641.42225,337
中國石化54.500.631.17164,802
中國海洋石油121.762.071.73113,053
上海石油化工26.26-0.20-0.7669,701
中國電信26.450.853.32659,619
中國移動27.511.415.407,600,959
中國聯通6.030.5610.241,505,476
中國鋁業14.18-0.15-1.0587,619
中國人壽10.150.080.79498,618
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30