30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
BODY BodyCentralCorp.90.65%
SMAK SmackSportswear18.42%
ARO AeropostaleInc.10.11%
AEO AmericanEagleOutfitters...6.00%
BEBE bebestoresinc.5.76%
代碼名稱漲幅%
CACH CacheInc.-53.33%
DLIA dELiA*sInc.-27.42%
BGI BirksGroupInc.-20.66%
SMAKE SmackSportswear-17.65%
CACH CacheInc.-16.04%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
HDLM HANDLEMANCO.-5.33%
日期企業預估EPS
2016/11/15TJX Companies In..0.87
2016/8/16TJX Companies In..0.81
2016/5/17TJX Companies In..0.71
2016/2/24TJX Companies In..0.94
2015/11/17TJX Companies In..0.85
日期代碼券商原評等→升級後評等新目標價
2015/9/17TJXMKM PartnersNeutral >> Buy83
2011/7/11TJXBarclays CapitalEqual Weight >> Overweight$56 >> $64
2010/6/24TJXOppenheimerUnderperform >> Perform 
2009/5/20TJXMKM PartnersNeutral Buy$29 $35
2009/5/12TJXCredit SuisseNeutral Outperform 
日期代碼券商原評等→降級後評等新目標價
2015/1/7TJXTelsey Advisory GroupOutperform >> Market Perform 
2010/1/8TJXBarclays CapitalOverweight >> Equal Weight 
2010/1/8TJXOppenheimerPerform >> Underperform 
2010/1/4TJXJefferies & CoHold >> Underperform$42 >> $30
2008/4/7TJXCitigroupBuy Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數2884.8836.461.2806:59
SP500近月期指3856.0036.750.9618:55
道瓊近月期指31935.00159.000.5018:55
NASDAQ近月期指12555.25258.002.1018:55
套利
名稱成交漲跌漲%成交量
台積電113.93-6.87-5.6917,246,948
聯電8.03-0.58-6.7411,666,604
中華電信39.34-0.54-1.35144,375
友達2.46-0.02-0.815,758,041
5.815.910.170.032,216,166
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技6.69-0.34-4.84308,290
套利
名稱成交漲跌漲%成交量
百度232.68-29.04-11.1011,561,778
新浪網42.94-0.21-0.49430,981
新浪微搏51.77-2.21-4.091,706,339
搜狐17.42-0.95-5.17387,253
網易102.08-6.18-5.712,935,357
第九城市38.51-1.60-3.991,836,227
暢遊10.740.010.09406,532
前程無憂63.60-1.05-1.62184,369
攜程網34.931.143.376,825,192
新東方教育177.20-5.24-2.87921,209
金融界10.550.222.1313,321
搜房網12.36-0.15-1.2011,212
唯品會40.64-0.58-1.415,917,099
歡聚時代109.25-7.35-6.301,348,663
愛奇藝25.76-0.31-1.1913,127,853
嗶哩嗶哩98.59-20.25-17.0416,406,104
名稱成交漲跌漲%成交量
中國石油39.360.240.61283,852
中國石化57.410.210.37148,714
中國海洋石油121.762.071.73113,053
上海石油化工24.68-0.30-1.2014,321
中國電信26.450.853.32659,619
中國移動27.511.415.407,600,959
中國聯通6.030.5610.241,505,476
中國鋁業11.990.282.39950,630
中國人壽10.770.050.47610,556
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30