國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2017/11/21 02:40美元指數94.0020.3400.3693.70794.05393.57593.662
2017/11/21 02:50澳元/美元0.7547-0.0015-0.20.75600.75740.75440.7562
2017/11/21 02:50紐元/美元0.6810-0.0003-0.040.68150.68400.67940.6813
2017/11/20 16:00美元/台幣30.1020.001030.12130.12130.08030.101
2017/11/21 02:50美元/港幣7.81040-0.00100-0.017.811407.812707.809007.81140
2017/11/21 02:42美元/人民幣6.62990.00550.086.62446.63716.62446.6244
2017/11/21 02:50美元/離岸人民幣6.65010.01630.256.63386.65286.63386.6338
2017/11/21 02:50美元/日元112.5680.5130.46112.070112.605111.888112.055
2017/11/21 00:32美元/韓元1095.002.000.181100.501100.501095.001093.00
2017/11/21 02:50美元/星元1.35740.00190.141.35591.35791.35441.3555
2017/11/21 02:42美元/馬來西亞林吉特4.1480-0.0120-0.294.16004.16304.14204.1600
2017/11/21 02:50美元/泰銖32.830.00032.8132.8732.7732.83
2017/11/21 02:48美元/菲律賓披索50.7500-0.0500-0.150.800051.030050.710050.8000
2017/11/21 02:42美元/印尼盾13533.000010.00000.0713523.000013535.000013523.000013523.0000
2017/11/21 02:46美元/越南盾22700-11-0.0522699227272269922711
2017/11/21 02:50美元/澳門帕塔卡8.04580.000308.04558.04668.04418.0455
2017/11/21 02:42美元/寮國基普8297.00000.000008297.00008319.00008297.00008297.0000
2017/11/21 02:42美元/緬甸緬元1363.00000.000001363.00001369.50001359.00001363.0000
2017/11/21 02:48美元/印度盧比65.06390.15970.2564.904265.120064.904264.9042
2017/11/21 02:42美元/巴基斯坦盧比105.1000-0.0300-0.03105.1300105.3800105.1300105.1300
2017/11/21 19:33美元/斯里蘭卡盧比153.70000.15000.1153.7000153.7500153.7000153.5500
2017/11/21 02:42美元/孟加拉塔卡83.3900-0.0500-0.0681.130083.390080.430083.4400
2017/11/21 02:42美元/蒙古圖格里克2443.00003.00000.122440.00002443.00002440.00002440.0000
2017/11/21 02:42美元/哈薩克騰格330.7500-0.9900-0.3331.7400331.8300330.3000331.7400
可換
名稱 成交 漲跌 時間  
主要匯價 銀行換匯
名稱 現價 升貶
美元/新台幣 30.102 0.001
美元/人民幣 6.6299 0.0055
美元/港幣 7.8105 -0.0009
美元指數 94.02 0.36
歐元/美元 1.1740 -0.0048
美元/日元 112.59 0.53
英鎊/美元 1.3227 0.0011
美元/瑞郎 0.9922 0.0039
澳幣/美元 0.7548 -0.0014
美元/加幣 1.2794 0.0039
幣別現金買入現金賣出即期買入即期賣出
澳元22.4523.1122.6422.87
加元23.1823.9223.4523.67
瑞士法郎29.7230.7830.2530.54
歐元34.6735.8235.1735.57
英鎊38.7840.7139.6540.07
港幣3.7023.8973.8223.882
日元0.26010.27110.26650.2705
韓元0.025650.02955
星元21.6922.4722.1122.29
泰銖0.81440.95740.90290.9429
美元29.7430.28230.0430.14
台灣各銀行牌告匯率查詢