國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2018/01/20 05:11美元指數90.6600.1620.1890.49590.98390.40890.498
2018/01/20 05:21澳元/美元0.79980.000000.79980.80390.79930.7998
2018/01/20 05:21紐元/美元0.7281-0.0020-0.270.72990.73240.72740.7301
2018/01/19 16:00美元/台幣29.430-0.132-0.4529.55129.55429.38629.562
2018/01/20 05:21美元/港幣7.81570-0.00090-0.017.816307.820707.816007.81660
2018/01/20 05:14美元/人民幣6.3989-0.0185-0.296.41786.41786.38856.4174
2018/01/20 05:21美元/離岸人民幣6.3990-0.0211-0.336.42086.42106.38836.4201
2018/01/20 05:21美元/日元110.827-0.261-0.23111.088111.131110.491111.088
2018/01/20 03:49美元/韓元1066.75-3.25-0.31065.601066.751064.401070.00
2018/01/20 05:21美元/星元1.32030.000001.32051.32141.31751.3204
2018/01/20 05:14美元/馬來西亞林吉特3.9360-0.0180-0.463.95403.95403.93703.9540
2018/01/20 05:21美元/泰銖31.85-0.04-0.1331.9032.1531.8231.89
2018/01/20 05:14美元/菲律賓披索50.6600-0.1100-0.2250.770050.830050.640050.7700
2018/01/20 05:14美元/印尼盾13310.0000-35.0000-0.2613343.000013345.000013290.000013345.0000
2018/01/20 05:14美元/越南盾22699-1022700227102270022700
2018/01/20 09:10美元/澳門帕塔卡8.04970.00420.058.04978.04978.04978.0455
2018/01/20 05:14美元/寮國基普8281.00000.000008281.00008296.00008281.00008281.0000
2018/01/20 05:14美元/緬甸緬元1345.00000.000001345.00001346.50001344.00001345.0000
2018/01/20 03:54美元/印度盧比63.8600-0.0450-0.0763.905063.905063.630063.9050
2018/01/20 05:14美元/巴基斯坦盧比109.8900-0.5800-0.53110.4700110.5100109.7900110.4700
2018/01/20 19:36美元/斯里蘭卡盧比153.85000.10000.07153.7800153.8800153.7800153.7500
2018/01/20 05:14美元/孟加拉塔卡82.79000.04000.0582.750082.790082.750082.7500
2018/01/20 05:14美元/蒙古圖格里克2413.0000-6.0000-0.252419.00002419.00002419.00002419.0000
2018/01/20 05:14美元/哈薩克騰格324.60000.24000.07324.3600324.7100323.3700324.3600
可換
名稱 成交 漲跌 時間  
主要匯價 銀行換匯
名稱 現價 升貶
美元/新台幣 29.430 -0.132
美元/人民幣 6.3989 0.0000
美元/港幣 7.8152 -0.0008
美元指數 90.64 0.14
歐元/美元 1.2220 0.0006
美元/日元 110.62 -0.20
英鎊/美元 1.3854 0.0006
美元/瑞郎 0.9625 -0.0016
澳幣/美元 0.7993 0.0002
美元/加幣 1.2489 -0.0007
幣別現金買入現金賣出即期買入即期賣出
澳元23.2723.9323.4623.69
加元23.324.0423.5723.79
瑞士法郎30.0831.1430.6130.9
歐元35.3936.5435.8936.29
英鎊39.8841.8140.7541.17
港幣3.6163.8063.7313.791
日元0.25730.26830.26370.2677
韓元0.025840.02974
星元21.7822.5622.222.38
泰銖0.820.9630.90850.9485
美元29.0629.60229.3629.46
台灣各銀行牌告匯率查詢