收盤行情>全球產業指數>全球>金融類股指數>不動產

日期名稱最新價漲跌漲%開盤最高最低昨收
03/01SZSE Real Estate Index1488.180.320.021487.811495.851468.001487.86
12/11加拿大Capped房地產類股指數306.880.280.09308.67309.77306.41306.60
12/11道瓊美國不動產業指數321.60-0.04-0.01322.76324.46321.60321.64
12/27泰國地產基金業指數157.000.930.60155.91157.00154.83156.07
12/11菲律賓房地產類指數3667.6267.221.873609.743667.623609.743600.40
12/11泰國地產開發業指數295.45-3.22-1.08298.17298.53295.29298.67
12/11SSE Financials Sector Index4627.678.940.194622.174638.194611.974618.73
12/11上證金融4626.597.850.174622.184638.204611.974618.74
12/11孟買房地產類指數1737.759.350.541723.901746.171708.041728.40
12/11HSCI Properties & Construction Index3727.10-2.17-0.063718.103747.383710.203729.27
12/11印尼房地產業類指數444.82-4.11-0.92448.14450.18441.22448.93
12/11馬來西亞房地產類指數887.73-11.48-1.28901.34901.65887.73899.21
02/11CAC房地產業指數1736.63-51.45-2.881788.081789.091735.271788.08
12/11FTSE全股房地產業指數11252.25-109.00-0.9611377.3611391.3811252.2511361.25
12/11澳洲S&P/ASX200房地產投資信託類指數1421.705.300.371416.401424.701416.201416.40
09/18紐西蘭房地產產業類指數4028.9329.740.743999.194028.973999.193999.19
1