收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
05/08加拿大Capped日常消費品類股指數616.310.090.01615.92617.69613.48616.22
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
05/08加拿大Capped工業類股指數271.212.070.77268.97272.10268.97269.14
05/08加拿大Capped原材料類股指數223.48-1.15-0.51225.46226.55222.56224.63
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
05/08加拿大Capped電信業務類股指數179.68-0.09-0.05179.48180.55179.48179.77
05/08加拿大Capped公用事業類股指數253.09-0.41-0.16253.14254.04252.55253.50
01/17台股其他類指數284.250.290.10283.96286.03283.86283.96
05/08東證礦業指數288.58-3.30-1.13291.49291.85286.76291.88
05/08東證石油&煤製品業指數1144.93-17.57-1.511154.481157.161136.861162.50
05/08東證化學製品業指數1941.14-53.69-2.691969.461969.461936.471994.83
05/08南韓化學製品業指數5043.72-12.89-0.254996.315065.064990.845056.61
01/17台股塑膠類指數260.251.710.66258.54260.25258.53258.54
01/17台股化學生技醫療類指數99.450.080.0899.3699.6299.3699.37
01/17台股造紙類指數196.570.210.11196.36197.11196.24196.36
01/17台股鋼鐵類指數102.130.090.09102.05102.13101.77102.04
05/08南韓鋼鐵&金屬製品業指數4128.79-15.43-0.374101.984143.674094.774144.22
05/08南韓非金屬礦製品業指數1722.0327.621.631683.761734.471681.121694.41
05/08南韓造紙&木材業指數420.468.051.95414.83426.41411.77412.41
05/08東證有色金屬業指數856.83-23.31-2.65866.51866.59853.49880.14
05/08東證造紙業指數549.82-8.56-1.53551.32554.36547.72558.38
05/08東證金屬製品業指數1026.74-25.64-2.441038.521038.881024.141052.38
05/08東證建築業指數1105.03-22.94-2.031117.351121.561101.371127.97
12345下一頁最後一頁    共 21 頁