收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
02/22加拿大Capped日常消費品類股指數588.68-0.94-0.16589.96595.22588.37589.62
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
02/22加拿大Capped工業類股指數254.80-0.50-0.20255.76255.76253.98255.30
02/22加拿大Capped原材料類股指數239.270.470.20239.32241.64238.76238.80
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
02/22加拿大Capped電信業務類股指數177.520.540.31177.45178.20176.93176.98
02/22加拿大Capped公用事業類股指數237.85-0.09-0.04238.10238.10236.81237.94
02/22台股其他類指數261.05-0.31-0.12261.36261.36259.68261.36
02/22東證礦業指數317.86-3.26-1.02317.66318.84313.96321.12
02/22東證石油&煤製品業指數1259.33-18.18-1.421269.111274.361254.161277.51
02/22東證化學製品業指數1956.854.710.241946.991957.521942.601952.14
02/22南韓化學製品業指數5330.92-6.56-0.125337.915343.735274.415337.48
02/22台股塑膠類指數283.430.800.28282.63284.16281.11282.63
02/22台股化學生技醫療類指數98.44-0.95-0.9699.3999.3998.4499.39
02/22台股造紙類指數199.01-0.63-0.32199.61200.07198.89199.64
02/22台股鋼鐵類指數108.86-0.16-0.15109.02109.03108.46109.02
02/22南韓鋼鐵&金屬製品業指數4491.13-7.79-0.174472.234499.494454.784498.92
02/22南韓非金屬礦製品業指數1874.5718.290.991855.851881.661855.851856.28
02/22南韓造紙&木材業指數395.62-2.42-0.61398.58398.69394.46398.04
02/22東證有色金屬業指數925.10-2.00-0.22918.15925.60913.80927.10
02/22東證造紙業指數558.950.390.07556.24560.81556.24558.56
02/22東證金屬製品業指數1098.97-6.92-0.631097.381102.031093.491105.89
02/22東證建築業指數1152.611.300.111149.581153.391142.121151.31
12345下一頁最後一頁    共 21 頁