指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數8590.7737.540.448554.558619.998549.588553.23紐西蘭
14:17澳洲ASX普通股指數6144.103.800.066140.306147.906120.806140.30澳洲
14:08日經225指數22437.01-252.73-1.1122621.2922644.6922366.6022689.74日本
14:35南韓綜合指數2466.01-5.90-0.242477.482481.312457.842471.91南韓
13:30台股加權10936.9350.750.4710936.9310942.6410883.5210886.18台灣
15:01上証指數3154.65-14.31-0.453167.943173.533152.073168.96中國
16:08香港恆生指數30760.4194.770.3130718.6630788.9730589.3830665.64香港
17:10新加坡海峽指數3528.9232.650.933508.873532.923497.983496.27新加坡
19:59英國FTSE100指數7766.08-22.36-0.297788.447803.457765.327788.44英國
19:59德國Xetra DAX指數12946.34-30.50-0.2412955.9413006.4412936.2012976.84德國
19:59法國CAC40指數5578.0112.160.225576.655598.655566.625565.85法國
04:45道瓊指數24886.8152.400.2124757.7124889.4624667.1224834.41美國
04:05NASDAQ指數7425.9647.500.647335.037425.817334.627378.46美國
04:03S&P 500指數2733.298.850.322713.982733.332709.542724.44美國
04:04費城半導體指數1373.956.980.511352.761374.121350.381366.97美國
04:05羅素2000指數1627.612.370.151624.921629.401618.561625.24美國
03:58加拿大S&P TSX指數16133.83-10.96-0.0716084.1316151.9216072.4016144.79加拿大
1