指數報價>全部指數

2018-12-05
時間代碼名稱成交漲跌漲%開盤最高最低成交量
00:00ACWI安碩MSCI全世界國家指數基金68.75-1.98-2.8070.5470.6268.674,106,300
00:00ADREBLDRS新興市場50 ADR指數基金38.30-0.84-2.1539.0639.0638.302,100
00:00DVY安碩道瓊股息指數基金96.85-1.96-1.9898.7599.0196.661,237,800
00:00IBB安碩納斯達克生技指數基金106.71-3.64-3.30110.24111.55106.411,733,600
00:00IGFiShares Global Infrastructure ETF41.21-0.38-0.9141.7241.8541.13391,300
00:00PDPPowerShares DWA Momentum Portfolio52.11-2.02-3.7353.9054.0252.06178,200
00:00PEYPowershares High Yield Equity Dividend Achievers Portfolio17.17-0.34-1.9417.5017.5517.15175,500
00:00PFF安碩史坦普美國特別股指數ETF34.87-0.15-0.4335.0435.0534.695,529,500
00:00PFMPowerShares Dividend Achievers Portfolio26.71-0.51-1.8927.2127.2626.697,300
00:00PHOPowerShares Water Resources Portfolio29.62-1.15-3.7430.6830.7629.6116,900
00:00PIDPowerShares International Dividend Achievers Portfolio15.17-0.21-1.3715.3615.4015.15224,900
00:00PIEPowerShares DWA Emerging Markets Momentum Portfolio16.49-0.19-1.1416.7716.7716.4448,100
00:00PIOPowerShares Global Water Portfolio24.13-0.72-2.9024.6724.6724.1110,900
00:00PXIPowerShares DWA Energy Momentum Portfolio33.38-1.23-3.5534.5434.7233.3893,500
00:00TUR安碩MSCI土耳其可投資市場指數ETF24.78-1.30-4.9825.2325.2424.671,199,600
00:08IGSProShares 短期投資等級公司債25.29-0.06-0.2325.2925.2925.29200
03:17CRBQJefferies TR/J CRB 全球商品股票指數ETF30.33-1.48-4.6430.3330.3330.33385
03:28GMLSPDR S&P新興拉丁美洲 ETF52.36-0.11-0.2152.1752.3652.0917,742
03:59GURSPDR S&P新興歐洲ETF30.22-0.28-0.9230.2330.2930.0822,387
03:59GWLGreat West Life and Annuity Insurance31.160.190.6131.1531.1831.1173,031
04:00BIKS&P金磚四國ETF20.99-0.15-0.7121.1021.1020.9634,749
04:00INPiPath MSCI 印度 ETN85.210.170.2085.0185.3780.5224,575
04:00OILiPath史坦普高盛原油指數ETN7.610.040.537.537.647.471,887,524
04:56IDXMarket Vectors 印尼指數ETF22.16-0.44-1.9722.6422.6422.1139,245
04:57EWUSiShares MSCI United Kingdom Small-Cap ETF35.36-1.05-2.8936.0636.0635.362,873
12345下一頁最後一頁    共 5 頁