指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收
12:55紐西蘭NZSE50指數12806.9016.740.1312790.1612806.9012741.5112790.16
14:08澳洲ASX普通股指數7739.3022.200.297717.107751.507708.207717.10
14:15日經225指數28333.52209.240.7428332.7228449.9928274.1828124.28
17:01南韓綜合指數2890.10-31.82-1.092918.552919.672875.982921.92
16:59馬來西亞綜合指數1542.92-12.41-0.801553.801555.311541.071555.33
13:33台股加權18525.44122.110.6618512.1518535.4218435.0218403.33
16:09香港恆生指數24218.03-165.29-0.6824390.2924408.8824111.7424383.32
12:50菲律賓綜合指數7223.83-37.51-0.527266.417280.117223.837261.34
16:15印尼綜合指數6645.05-48.35-0.726711.416711.826625.866693.40
17:30泰國綜合指數1677.054.420.261675.811680.391672.931672.63
15:45越南胡志明證交指數1452.84-47.16-3.141500.081503.861453.041500.00
17:39英國FTSE100指數7598.9756.020.747542.957601.927542.957542.95
17:39法國CAC40指數7201.8458.840.827167.537202.927148.987143.00
17:39俄羅斯RTS指數1479.80-6.06-0.411501.151517.351466.921485.86
17:37匈牙利BUX指數52954.13278.230.5352677.2353222.5952676.0452675.90
17:39波蘭WIG指數72355.41-207.88-0.2972495.0672682.5772178.9272563.29
17:39愛爾蘭OVERALL指數8509.4127.550.328486.478519.088483.878481.86
17:39丹麥OMX20指數1688.8511.450.681683.511689.451672.751677.40
17:39比利時BEL20指數4252.586.730.164247.054253.214222.014245.85
17:39西班牙IBEX35指數8853.8047.200.548848.408853.808829.408806.60
17:39荷蘭AEX指數780.33-3.20-0.41782.02782.02775.08783.53
17:38瑞士SMI市場指數12606.8481.210.6512560.9212610.4512547.0112525.63
17:39瑞典OMX30指數2363.254.960.212366.722372.942353.462358.29
17:38奧地利 ATX指數4002.0937.820.953964.684004.893964.683964.27
17:38捷克PRAGUE指數1447.403.010.211444.421448.361444.421444.39
05:10道瓊指數-201.81-201.81-0.5635996.4335996.4335641.4936113.62
05:06NQROBO指數-12.23-12.23-0.651877.021882.641851.511885.29
15:01富時中國A5083.2683.260.5515064.2015190.9615039.9315064.20
15:01富時中國A150207.48207.481.0320185.6120406.6820183.1820185.61
05:30NQ全球資安指數0.730.730.12619.29622.83613.58620.94
13:33臺灣股利精選30-1.64-1.64-0.027666.487696.237630.137666.48
15:01上證指數20.4120.410.583522.093546.093519.433521.26
17:39印度BSE3079.5779.570.1361219.6461385.4861107.6061223.03
08:00挪威OBX0.000.000.000.000.00
02:59哥倫比亞COLCAP-10.88-10.88-0.741459.711470.941452.621466.67
12下一頁最後一頁    共 2 頁