指數報價>已開發國家

2018-12-05
時間代碼名稱成交漲跌漲%開盤最高最低成交量
00:00DVY安碩道瓊股息指數基金96.85-1.96-1.9898.7599.0196.661,237,800
00:00PDPPowerShares DWA Momentum Portfolio52.11-2.02-3.7353.9054.0252.06178,200
00:00PEYPowershares High Yield Equity Dividend Achievers Portfolio17.17-0.34-1.9417.5017.5517.15175,500
00:00PFF安碩史坦普美國特別股指數ETF34.87-0.15-0.4335.0435.0534.695,529,500
00:00PFMPowerShares Dividend Achievers Portfolio26.71-0.51-1.8927.2127.2626.697,300
00:00PHOPowerShares Water Resources Portfolio29.62-1.15-3.7430.6830.7629.6116,900
00:00PXIPowerShares DWA Energy Momentum Portfolio33.38-1.23-3.5534.5434.7233.3893,500
00:08IGSProShares 短期投資等級公司債25.29-0.06-0.2325.2925.2925.29200
04:57EWUSiShares MSCI United Kingdom Small-Cap ETF35.36-1.05-2.8936.0636.0635.362,873
05:00HYSPIMCO 0-5年高收益公司債指數基金97.42-0.52-0.5397.7997.9497.40565,681
05:06RWLRevenueShares 大型股ETF50.96-1.64-3.1252.4452.4450.9376,739
05:07IWN安碩羅素2000價值股指數基金118.95-4.90-3.96123.76123.92118.642,871,440
05:07IWR安碩羅素中型股指數基金50.71-1.66-3.1752.2652.4050.641,638,763
05:07IWS安碩羅素中型價值股指數基金84.05-2.47-2.8586.3686.5783.923,058,524
05:07IYW安碩道瓊美國科技類股指數基金170.34-6.81-3.84175.99176.43170.07327,593
05:10FXS瑞典幣指數基金103.82-0.03-0.03104.40104.41103.822,417
05:10IWF安碩羅素1000成長股指數基金140.39-5.20-3.57145.03145.22140.153,592,024
05:10RWJRevenueShares 小型股ETF64.60-3.35-4.9366.9066.9264.5624,874
05:11IWB安碩羅素1000指數基金150.16-4.85-3.13154.58154.80149.872,187,101
05:11IWD安碩羅素1000大型價值股指數基金121.06-2.86-2.31124.38124.51120.874,657,408
05:28FXC加幣指數基金74.39-0.29-0.3974.7174.7674.3936,269
06:13SPY史坦普500指數基金/蜘蛛236.47-0.64-26.99-0.27236.95236.0294,458,577
06:28PBWPowerShares WilderHill能源指數基金24.01-0.72-2.9124.7424.7524.0131,490
06:45XLU道富SPDR公用事業指數基金56.190.040.0756.2956.8156.0522,267,960
07:03XLI道富SPDR工業指數基金70.26-3.12-4.2573.1473.1470.1620,580,524
123下一頁最後一頁    共 3 頁