指數報價>金磚四國BRIC

2018-12-06
時間代碼名稱成交漲跌漲%開盤最高最低成交量
00:00PGJPowerShares Golden Dragon China Portfolio34.62-1.08-3.0335.6035.7434.6217,600
04:00BIKS&P金磚四國ETF20.99-0.15-0.7121.1021.1020.9634,749
05:10PINPowerShares 印度ETF23.93-0.26-1.0724.1824.2023.8482,611
07:30BKFMSCI金磚四國ETF40.08-0.71-1.7441.0041.0040.0315,838
07:43RSXMarket Vectors 俄羅斯 ETF20.58-0.50-2.3720.9721.0320.5612,584,512
22:30EEB紐約銀行金磚四國ETF33.83-0.98-2.8233.8333.8333.83526
22:34FXI安碩MSCI富時新華指數基金40.79-1.22-2.8940.8340.8540.742,180,283
22:35EWZ安碩MSCI巴西指數基金38.07-1.21-3.0838.1038.1638.001,770,582
1