全球主要產業分類>基本材料 >化學製品 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
08/08000592平潭發展5.75-0.01-0.17%5.775.935.7431048848中國 
10/23200488晨鳴B14.180.282.01%14.0014.2213.834489469中國 
10/23002565上海綠新6.96-0.08-1.14%7.057.066.924698300中國 
10/23002521齊峰新材10.890.080.74%10.8010.8910.688618774中國 
10/23002235安妮股份11.77-0.08-0.68%11.8011.8411.702622650中國 
10/23002067景興紙業6.750.030.45%6.726.756.6716032409中國 
10/23002078太陽紙業9.230.030.33%9.219.299.1121668882中國看持有基金詳情
10/23000663永安林業15.670.322.09%15.3715.6815.172085466中國 
10/23000815美利18.270.110.61%18.0118.2817.6911920218中國 
10/23000488晨鳴紙業17.980.060.34%17.9418.0417.6017838092中國看持有基金詳情
08/26SNOFFSino-Forest Corporation1.38-3.48-71.60%2.502.501.0915722600美國 
10/14600103青山紙業2.12-0.02-0.93%2.132.162.1118124000中國 
10/14600163南紙3.640.020.55%3.633.673.633283800中國 
10/14600189吉林森工3.870.061.57%3.853.903.852626700中國 
10/14600235民豐特4.940.173.56%4.815.104.7711650100中國 
10/14600265景谷26.600.260.99%26.4826.8026.2259600中國 
10/14600356恒豐紙業8.30-0.01-0.12%8.308.348.223199600中國 
10/14600308華泰股份4.370.112.58%4.294.384.2910814200中國看持有基金詳情
10/14600419天潤乳業13.840.141.02%13.7713.9013.731450800中國看持有基金詳情
10/14600433冠豪高新3.380.082.42%3.353.403.327162100中國 
12345下一頁最後一頁    共 7 頁