全球主要產業分類>基本材料 >林業和紙張 >林業 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
02/04GNSGunns Ltd0.160.000.00%0.160.160.160澳洲 
09/24CFPCanfor Corp26.09-0.19-0.72%26.0626.8126.06455000加拿大 
09/24WFTWest Fraser Timber Co Ltd77.12-0.67-0.86%77.4078.9376.50574600加拿大看持有基金詳情
08/08000592平潭發展5.75-0.01-0.17%5.775.935.7431048848中國 
10/23000663永安林業15.670.322.09%15.3715.6815.172085466中國 
04/22600189吉林森工5.22-0.06-1.14%5.285.285.182089900中國 
04/22600265景谷27.540.230.84%27.3228.0527.3080000中國 
04/180094綠心集團0.520.036.12%0.500.550.4915874香港 
04/180221易易壹金融0.510.000.00%0.510.510.519香港 
04/180269中國資源交通0.040.000.00%0.040.040.049755香港 
04/180390中國中鐵6.40-0.16-2.44%6.516.526.4034394香港看持有基金詳情
12/311228奇峰國際1.460.000.00%0.001.461.460香港 
06/193938三林環球0.750.000.00%0.000.000.000香港 
04/188163萬德金融0.030.000.00%0.020.030.029040香港 
12/318186同仁資源0.040.00-2.27%0.040.040.04121香港 
04/191911住友林業株式會社156230.19%157215731557209300日本 
04/197897HOKUSHIN株式會社139-1-0.71%14014113847200日本 
04/197961兼松NNK株式會社158080.51%158015801572800日本 
01/18CFPZFCANFOR CORPORATION12.780.100.82%12.3812.8812.3813400美國 
07/20CHFYCHINA FORESTRY0.300.000.00%0.300.300.30300美國 
12下一頁最後一頁    共 2 頁