全球主要產業分類>基本材料 >礦業 >黃金礦業 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
08/24EAUEldorado Gold Corp12.32-0.18-1.44%11.7012.4111.7079400澳洲 
04/18KCNKingsgate Consolidated Ltd0.270.000.00%0.270.270.27217600澳洲 
04/18MMLMedusa Mining Ltd0.380.000.00%0.390.390.3857900澳洲 
04/18PRUPerseus Mining Ltd0.450.000.00%0.460.460.454656900澳洲 
04/18SBMSt Barbara Ltd3.130.010.32%3.193.213.132811800澳洲 
06/03AELAEterna Laboratoires10.980.000.00%10.9810.9810.980加拿大 
09/24AGIAlamos Gold Inc6.060.091.51%5.996.185.97672500加拿大看持有基金詳情
03/09ANVAllied Nevada Gold Corp1.08-0.04-3.57%1.101.101.0446800加拿大 
08/09ARZAurizon Mines Ltd0.430.0410.26%0.400.510.40274400加拿大 
11/20BAABanro Corp0.15-0.01-6.25%0.160.160.151461700加拿大 
09/24BTOB2Gold Corp2.92-0.01-0.34%2.952.962.911076600加拿大看持有基金詳情
09/24CEECentamin Egypt Ltd1.780.010.57%1.771.781.763300加拿大 
09/24CGCenterra Gold Inc5.400.203.85%5.225.475.19406500加拿大 
01/18CGACGA Mining Ltd2.87-0.06-2.05%2.932.962.872232100加拿大 
09/24CGG中國黃金國際資源公司2.030.031.50%1.972.031.88712700加拿大 
01/13CSIColossus Minerals Inc0.040.000.00%0.040.040.031866000加拿大 
09/24DGCDetour Gold Corp10.95-0.11-0.99%11.1711.3010.91752600加拿大看持有基金詳情
09/24FNVFranco Nevada Corp81.50-1.03-1.25%83.0583.8081.48540900加拿大看持有基金詳情
09/14GBGGreat Basin Gold Ltd0.08-0.01-11.11%0.080.090.081328100加拿大 
01/31GBUGabriel Resources Ltd0.400.011.27%0.400.400.3966000加拿大 
12345下一頁最後一頁    共 26 頁