全球主要產業分類>基本材料 >礦業 >黃金礦業 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
08/24EAUEldorado Gold Corp12.32-0.18-1.44%11.7012.4111.7079400澳洲看持有基金詳情
05/08KCNKingsgate Consolidated Ltd0.280.013.70%0.270.280.27256200澳洲 
05/08MMLMedusa Mining Ltd0.380.012.70%0.370.390.37148500澳洲 
05/08PRUPerseus Mining Ltd0.440.000.00%0.440.450.443562000澳洲看持有基金詳情
05/08SBMSt Barbara Ltd3.180.041.27%3.173.233.174200900澳洲 
05/08AGIAlamos Gold Inc6.03-0.12-1.95%6.206.246.00548200加拿大看持有基金詳情
03/09ANVAllied Nevada Gold Corp1.08-0.04-3.57%1.101.101.0446800加拿大 
08/09ARZAurizon Mines Ltd0.430.0410.26%0.400.510.40274400加拿大 
11/20BAABanro Corp0.15-0.01-6.25%0.160.160.151461700加拿大 
05/08BTOB2Gold Corp3.54-0.12-3.28%3.703.713.475568400加拿大看持有基金詳情
05/08CEECentamin Egypt Ltd1.610.000.00%1.611.631.604500加拿大 
05/08CGCenterra Gold Inc7.39-0.01-0.14%7.437.517.35487700加拿大 
01/18CGACGA Mining Ltd2.87-0.06-2.05%2.932.962.872232100加拿大 
05/08CGG中國黃金國際資源公司1.71-0.04-2.29%1.801.801.7115800加拿大 
01/13CSIColossus Minerals Inc0.040.000.00%0.040.040.031866000加拿大 
05/08DGCDetour Gold Corp11.82-0.12-1.01%12.0012.1111.74640600加拿大 
05/08FNVFranco Nevada Corp94.78-1.00-1.04%96.5596.5594.20445100加拿大看持有基金詳情
09/14GBGGreat Basin Gold Ltd0.08-0.01-11.11%0.080.090.081328100加拿大 
01/31GBUGabriel Resources Ltd0.400.011.27%0.400.400.3966000加拿大 
05/08GSCGolden Star Resources Ltd5.33-0.16-2.91%5.485.485.2123100加拿大 
12345下一頁最後一頁    共 25 頁