全球主要產業分類>基本材料 >礦業 >有色金屬 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
04/18ERAEnergy Resources Of Australia Ltd0.260.000.00%0.240.260.24227700澳洲 
04/18PDNPaladin Energy Ltd0.130.000.00%0.130.130.127225800澳洲 
10/21TCMThompson Creek Metals Co Inc0.670.023.08%0.650.670.65192000加拿大 
07/10000594國恒退1.290.1210.26%1.181.291.11132495399中國 
10/23000657中鎢高新13.780.010.07%13.7713.7913.602686900中國 
10/23000751鋅業股份5.67-0.02-0.35%5.695.695.6111293731中國 
10/23000758中色股份7.17-0.02-0.28%7.177.237.155941715中國 
10/23000960錫業股份14.27-0.05-0.35%14.3014.3414.1013442711中國 
10/23000962東方鉭業10.070.010.10%10.0310.1510.004231822中國 
10/23002378章源鎢業11.72-0.18-1.51%11.8911.8911.649502521中國 
10/23002460贛鋒鋰業90.70-0.76-0.83%90.7191.1089.3021332403中國看持有基金詳情
04/22600259廣晟有色35.86-0.27-0.75%35.6036.6835.602464800中國看持有基金詳情
04/22600331宏達股份3.660.010.27%3.683.703.655268800中國 
04/22600338西藏珠峰27.58-0.78-2.75%28.4228.5927.552091700中國看持有基金詳情
07/11600432吉恩鎳業1.38-0.09-6.12%1.461.501.3232952200中國 
04/22600456寶鈦股份23.10-0.39-1.66%23.2823.5423.051843700中國看持有基金詳情
04/22600497馳宏鋅鍺5.45-0.03-0.55%5.505.535.4414854000中國看持有基金詳情
04/22600531豫光金鉛5.050.010.20%5.045.085.035206800中國 
04/22600549廈門鎢業15.11-0.29-1.88%15.3515.3615.076290800中國看持有基金詳情
04/22600961株冶集團10.22-0.12-1.16%10.3410.4810.20969200中國看持有基金詳情
12345下一頁最後一頁    共 8 頁