全球主要產業分類>基本材料 >礦業 >有色金屬 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
05/08ERAEnergy Resources Of Australia Ltd0.220.000.00%0.220.220.20286100澳洲 
05/08PDNPaladin Energy Ltd0.12-0.01-7.69%0.130.130.121645400澳洲 
10/21TCMThompson Creek Metals Co Inc0.670.023.08%0.650.670.65192000加拿大 
07/10000594國恒退1.290.1210.26%1.181.291.11132495399中國 
10/23000657中鎢高新13.780.010.07%13.7713.7913.602686900中國 
10/23000751鋅業股份5.67-0.02-0.35%5.695.695.6111293731中國 
10/23000758中色股份7.17-0.02-0.28%7.177.237.155941715中國 
10/23000960錫業股份14.27-0.05-0.35%14.3014.3414.1013442711中國 
10/23000962東方鉭業10.070.010.10%10.0310.1510.004231822中國 
10/23002378章源鎢業11.72-0.18-1.51%11.8911.8911.649502521中國 
10/23002460贛鋒鋰業90.70-0.76-0.83%90.7191.1089.3021332403中國看持有基金詳情
10/18600259廣晟有色30.52-1.39-4.36%32.1032.1029.714985900中國看持有基金詳情
10/18600331宏達股份2.50-0.03-1.19%2.532.532.486695600中國 
10/18600338西藏珠峰11.760.060.51%11.7311.9811.646721800中國看持有基金詳情
07/11600432吉恩鎳業1.38-0.09-6.12%1.461.501.3232952200中國 
10/18600456寶鈦股份23.320.522.28%22.8523.7822.809344900中國看持有基金詳情
10/18600497馳宏鋅鍺4.39-0.06-1.35%4.454.464.388952300中國看持有基金詳情
10/18600531豫光金鉛4.54-0.15-3.20%4.704.724.4911410000中國 
10/18600549廈門鎢業12.98-0.17-1.29%13.1713.2212.916398800中國看持有基金詳情
10/18600961株冶集團9.01-0.21-2.28%9.309.309.011361200中國看持有基金詳情
12345下一頁最後一頁    共 8 頁