全球主要產業分類>電信 >網路 >網路資訊 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
11/01AAUAdcorpAustralia1.120.000.00%1.121.131.1262000澳洲 
02/24CRZcarsales.com Ltd10.300.131.28%10.2610.4610.212194500澳洲 
05/08IREIRESS Market Technology Ltd14.23-0.18-1.25%14.1314.3014.12307000澳洲 
05/08SEKSEEK Ltd19.71-0.03-0.15%19.6019.8519.50740100澳洲 
11/01TPLTerraplanet.com0.010.000.00%0.010.010.010澳洲 
10/23300059東方財富13.180.100.77%13.0913.2113.0730106808中國看持有基金詳情
10/23300209天澤信息24.42-0.66-2.63%25.4025.5824.2412675362中國 
10/23300226上海鋼聯39.35-0.64-1.60%40.2040.4238.894444729中國看持有基金詳情
05/088025亞洲資產0.140.000.00%0.140.140.142香港 
05/082120NEXT株式會社592-2-0.34%589603589620400日本 
05/082371價格.com株式會社2300180.79%2255231922451110700日本 
05/082656VECTOR INC.409164.07%390440382463500日本 
05/084765MORNINGSTAR JAPAN K. K.31110.32%30831230846800日本 
10/06ABTLAutobytel.Com Inc7.020.020.29%6.997.126.9153700美國 
07/31ACCMAccredited Members Holding Corp0.080.0114.29%0.080.080.085000美國 
07/23ACLZAccelerize New Media, Inc.0.31-0.03-7.58%0.310.310.311400美國 
05/17ARCLArchipelago Learning Inc11.090.010.09%11.0811.1011.07254200美國 
05/22ARTDARTISTDIRECT0.000.000.00%0.000.000.008000美國 
01/27BNXMerrill Lynch and Co Inc Bond Index No0.04-0.01-20.00%0.050.060.0438900美國 
05/17BSVNBALSAM VENTURES INC17.510.060.34%17.4117.6017.411807美國 
1234下一頁最後一頁    共 4 頁