全球主要產業分類>非日常消費品 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
10/16600814杭州解百5.02-0.02-0.40%5.035.125.021546400中國 
10/16600818中路股份10.890.080.74%10.8011.0010.781003600中國 
10/16600821津勸業4.83-0.11-2.23%4.924.954.833986500中國 
10/16600822上海物貿11.080.343.17%10.7611.3810.7114182900中國 
10/16600824益民集團3.51-0.01-0.28%3.533.553.501450300中國 
10/16600826蘭生股份12.840.463.72%12.3013.1812.2013256400中國 
10/16600827百聯股份8.98-0.02-0.22%9.049.148.974083500中國 
10/16600828成商集團4.950.000.00%4.985.104.942832600中國 
10/16600830香溢融通5.91-0.04-0.67%5.956.085.914425100中國 
10/16600833第一醫藥9.67-0.05-0.51%9.739.799.65600800中國 
10/16600838上海九百6.51-0.14-2.11%6.666.666.492120800中國 
10/16600839四川長虹2.70-0.03-1.10%2.732.752.6911685000中國 
10/16600851海欣股份7.45-0.09-1.19%7.547.667.445668100中國 
10/16600854春蘭股份3.84-0.04-1.03%3.903.903.841062300中國 
10/16600856長百集團2.600.124.84%2.502.602.5013481400中國 
10/16600857寧波中百10.000.282.88%9.6810.179.604331600中國 
10/16600609金杯汽車3.87-0.04-1.02%3.913.923.814544700中國 
10/16600612老鳳祥49.560.100.20%48.7049.7448.601362200中國 
10/16600262北方股份18.94-0.29-1.51%18.9019.1318.56399400中國 
10/16600051寧波聯合6.110.010.16%6.116.176.072232600中國 
12345下一頁最後一頁    共 136 頁