全球主要產業分類>非日常消費品 >汽車零件和設備 >橡膠,輪胎 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
10/23000589黔輪胎A5.30-0.01-0.19%5.305.315.253719857中國 
10/23000599青島雙星6.480.030.47%6.456.496.432702600中國 
10/23002224三力士10.900.060.55%10.8310.9310.813521704中國 
10/23002355興民鋼圈11.540.171.50%11.3011.6911.226022861中國 
04/22600182佳通20.29-0.43-2.08%20.7420.9220.251861900中國 
04/22600469風神股份5.07-0.05-0.98%5.125.145.061511800中國 
04/22600623雙錢股份10.110.111.10%10.0110.179.965161600中國 
04/22900909雙錢B股0.97-0.01-0.62%0.980.990.96141400中國 
10/191187漢唐國際控股2.610.000.00%0.002.612.610香港 
04/18MRFMRF Ltd.57742-400-0.69%585555860057513400印度 
04/195101橫濱橡膠2194100.46%220522072191211900日本 
04/195105東洋橡膠工業133570.53%134213451324469800日本 
04/195110住友橡膠工業1442181.26%143514521428723700日本 
04/19002350耐克森輪胎株式會社10250-350-3.30%105501075010200204900南韓 
04/19005720NEXEN CORP65401302.03%63906550639025200南韓 
04/19007340東亞輪胎株式會社348501500.43%3500035000343503700南韓 
04/19073240錦湖輪胎株式會社4725150.32%473547404685311200南韓 
01/17AMTYAMERITYRE0.020.007.53%0.020.020.0220000美國 
01/16BRDCFBRIDGESTONE CORP OR39.201.604.26%39.2039.2039.20100美國 
01/18BRDCYBRIDGESTONE19.660.251.26%19.4919.7019.49111600美國 
12下一頁最後一頁    共 2 頁