全球主要產業分類>非日常消費品 >家具 >家電 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
10/23000418小天鵝A49.520.440.90%49.1049.6948.111162559中國看持有基金詳情
10/23000521美菱電器5.760.040.70%5.715.765.704232049中國看持有基金詳情
08/14000527美的電器14.020.010.07%14.0114.4413.8336609673中國 
10/23000651格力電器40.630.130.32%40.5040.9040.0939702235中國看持有基金詳情
10/23000921海信科龍15.941.107.41%14.9215.9814.8026490677中國看持有基金詳情
10/23002005德豪潤達5.080.061.20%5.025.194.9515424874中國 
10/23002035華帝股份29.981.374.79%28.6530.0828.655310338中國看持有基金詳情
10/23002242九陽股份18.350.060.33%18.3618.3618.224051380中國看持有基金詳情
04/27002473圣萊達16.110.855.57%15.2016.4515.102598280中國 
10/23002508老板電器46.250.120.26%46.3947.2046.106850768中國看持有基金詳情
10/23002543萬和電氣20.04-0.31-1.52%20.2220.3019.814411914中國 
10/23200418小天鵝B36.490.260.72%36.2536.4936.1236435中國 
10/23200512閩燦坤B6.270.000.00%6.306.306.2153367中國 
10/23200521皖美菱B4.500.040.90%4.504.524.4671000中國 
10/23300068南都電源17.35-0.10-0.57%17.4517.4717.237198637中國看持有基金詳情
10/23300217東方電熱3.610.020.56%3.583.623.574759140中國 
04/19600336澳柯瑪4.95-0.05-1.00%4.904.984.8415573700中國 
04/19600690青島海爾18.360.492.74%17.7218.5017.6249021600中國看持有基金詳情
04/19600854春蘭股份5.030.071.41%4.925.044.8510880700中國 
04/19600983惠而浦7.49-0.08-1.06%7.397.547.2711132700中國 
123下一頁最後一頁    共 3 頁