全球主要產業分類>日常消費品 >商業服務 >船隻清洗與轉運服務 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
10/23000022滬公司債26.240.110.42%26.4026.6325.985082953中國 
10/23000582北部灣港12.260.070.57%12.2912.3512.0211718450中國 
10/23002040南京港16.84-0.29-1.69%17.1317.1416.784729794中國 
10/23002183怡亞通9.380.030.32%9.709.709.35101646234中國 
10/23002492恒基達鑫9.090.182.02%8.929.208.8810348402中國 
10/23200022深赤灣B13.560.040.30%13.5313.6013.46262725中國 
05/23600017日照港3.02-0.03-0.98%3.043.053.0014283600中國 
05/23600018上港集團7.29-0.09-1.22%7.277.407.1630756700中國看持有基金詳情
05/23600190錦州港3.37-0.09-2.60%3.453.453.364094100中國 
05/23600279重慶港九4.70-0.11-2.29%4.844.844.677781000中國 
05/23600317營口港2.61-0.06-2.25%2.652.652.6011507600中國 
05/23600575皖江物流2.93-0.17-5.48%3.003.062.9174398500中國 
05/23600717天津港7.59-0.01-0.13%7.587.667.542894600中國 
05/23600794保稅科技5.57-0.16-2.79%5.526.025.45138149300中國 
05/23601000唐山港2.82-0.03-1.05%2.852.852.8020171500中國看持有基金詳情
05/23601008連云港4.88-0.20-3.94%5.055.124.8428932200中國 
05/23601880大連港2.06-0.04-1.90%2.092.092.0521111800中國 
05/23900952錦港B股0.360.00-0.83%0.360.360.3657700中國 
05/080935龍翔集團0.700.000.00%0.700.700.700香港 
05/082880大連港1.010.000.00%1.011.031.002442香港 
12下一頁最後一頁    共 2 頁