全球主要產業分類>日常消費品 >食品 >漁業 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
10/23000798中水漁業9.250.101.09%9.139.289.131313500中國 
10/23002069獐子島9.130.141.56%9.019.138.952694346中國 
10/23002447壹橋海參5.78-0.10-1.70%5.915.915.6914708221中國 
10/23200992中魯B5.25-0.01-0.19%5.255.285.19137600中國 
10/23300094國聯水產6.830.071.04%6.796.856.735271902中國 
05/23600097開創國際10.35-0.40-3.72%10.7510.7510.251149100中國 
05/23600467好當家2.62-0.05-1.87%2.662.672.609277800中國 
05/081301極洋株式會社2774-9-0.32%27772780274523200日本 
05/081332日本水產(株)753-21-2.71%7657677491672800日本 
05/082875東洋水產株式會社4145-140-3.27%423542354115426700日本 
05/088091日本模型株式會社169910.06%1698171816973800日本 
05/08003680Hansung Enterprise Co Ltd7030-90-1.26%71707170696066900南韓 
05/08003960SAJODAERIM CORP22600500.22%2255022800221503100南韓 
05/08006040Dongwon Industries2755005000.18%2750002800002725005400南韓 
05/08AUSSAustevoll Seafood ASA100.50-1.10-1.08%101.60102.50100.50182800挪威 
05/08BAKKABakkafrost P/F438.402.400.55%437.80440.00431.6085300挪威看持有基金詳情
11/04CEQCermaq ASA95.500.000.00%95.5096.0095.5078900挪威 
04/22CODCodfarmers ASA0.390.000.00%0.380.390.3855500挪威 
05/08LSGLeroy Seafood Group ASA63.04-0.20-0.32%63.2463.6662.72689300挪威 
12/28MHGMarine Harvest ASA182.70-0.10-0.05%184.00185.30182.101200900挪威 
123下一頁最後一頁    共 3 頁