全球主要產業分類>能源 > >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
04/16ARLPAlliance Resource Partners LP3.56-0.18-4.81%3.813.953.551432507美國 
04/16SXCSTANTEC ORD3.09-0.21-6.23%3.303.333.02925280美國 
04/16NRPNatural Resource Partners L.P.14.150.151.04%13.7914.1513.6012654美國 
04/16HNRGHallador Energy Co0.84-0.11-11.17%0.920.920.831618204美國 
11/01FMCFinancial Models8.510.000.00%8.518.518.51600加拿大 
04/29600121鄭州煤電1.810.010.56%1.791.811.78646200中國 
04/29600123蘭花科創4.820.020.42%4.794.834.77658200中國看持有基金詳情
04/29600508上海能源7.720.030.39%7.697.757.69165500中國 
04/29600546山煤國際8.40-0.01-0.12%8.518.558.332214700中國 
04/29600348陽泉煤業4.34-0.01-0.23%4.334.354.331090600中國 
04/29600381青海春天4.37-0.02-0.46%4.324.374.31256200中國 
04/29600395盤江股份5.050.030.60%5.015.055.00388800中國看持有基金詳情
04/29600652游久游戲2.09-0.02-0.95%2.092.102.051236000中國 
04/29600971恒源煤電4.830.000.00%4.814.854.78531600中國 
04/29600997開灤股份4.380.020.46%4.374.394.3697200中國看持有基金詳情
04/29601001大同煤業3.480.092.65%3.443.513.432941700中國 
04/29601011寶泰隆3.120.010.32%3.123.133.08758000中國 
04/29601101昊華能源3.59-0.02-0.55%3.573.613.56719300中國 
04/29601666平煤股4.150.000.00%4.114.164.111074500中國 
04/29601699潞安環能5.500.020.37%5.485.535.48548100中國看持有基金詳情
12345下一頁最後一頁    共 6 頁