全球主要產業分類>能源 > > >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
09/19COK鸚鵡煤炭公司 0.000.000.00%0.000.000.000澳洲 
06/11CPLCoalspur礦業公司0.020.000.00%0.020.020.02886000澳洲 
11/27CZA非洲煤炭公司0.720.000.00%0.720.720.721000澳洲 
05/07WECWhite Energy Company Ltd0.080.000.00%0.080.080.08303400澳洲 
05/08WHCWhitehaven Coal Ltd4.15-0.08-1.89%4.214.234.134594800澳洲 
11/01FMCFinancial Models8.510.000.00%8.518.518.51600加拿大 
10/23000159國際實業6.430.010.16%6.436.456.362874591中國 
10/23000552靖遠煤電3.820.000.00%3.813.843.776791805中國 
10/23000780平莊能源5.050.010.20%5.025.065.011943000中國 
10/23000933神火股份10.22-0.10-0.97%10.1910.3310.0730310843中國看持有基金詳情
10/23000937冀中能源6.31-0.03-0.47%6.306.356.2418543503中國看持有基金詳情
10/23000968煤氣化16.710.422.58%16.4716.9916.337233056中國 
10/23000983西山煤電9.86-0.08-0.81%9.909.939.7517654210中國看持有基金詳情
10/23002128露天煤業11.25-0.27-2.34%11.3911.3911.2019546378中國看持有基金詳情
04/29600121鄭州煤電1.810.010.56%1.791.811.78646200中國 
04/29600123蘭花科創4.820.020.42%4.794.834.77658200中國看持有基金詳情
04/29600348陽泉煤業4.34-0.01-0.23%4.334.354.331090600中國 
04/29600381青海春天4.37-0.02-0.46%4.324.374.31256200中國 
04/29600395盤江股份5.050.030.60%5.015.055.00388800中國看持有基金詳情
04/29600508上海能源7.720.030.39%7.697.757.69165500中國 
12345下一頁最後一頁    共 6 頁